日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 948,460 | +0 (+0.0%) |
949,800
|
945,780
|
949,800
|
3
|
N/A |
2024/05/16 | 948,460 | +670 (+0.07%) |
949,800
|
945,780
|
949,800
|
3
|
N/A |
2024/05/15 | 947,790 | +0 (+0.0%) |
947,790
|
945,780
|
949,800
|
4
|
N/A |
2024/05/14 | 947,790 | +0 (+0.0%) |
947,790
|
945,780
|
949,800
|
4
|
0 |
2024/05/13 | 947,790 | +0 (+0.0%) |
947,790
|
945,780
|
949,800
|
4
|
1以上 |
2024/05/12 | 947,790 | +0 (+0.0%) |
947,790
|
945,780
|
949,800
|
4
|
0 |
2024/05/11 | 947,790 | -670 (-0.07%) |
947,790
|
945,780
|
949,800
|
4
|
0 |
2024/05/10 | 948,460 | +670 (+0.07%) |
949,800
|
945,780
|
949,800
|
3
|
0 |
2024/05/09 | 947,790 | -670 (-0.07%) |
947,790
|
945,780
|
949,800
|
4
|
0 |
2024/05/08 | 948,460 | +0 (+0.0%) |
949,800
|
945,780
|
949,800
|
3
|
0 |
2024/05/07 | 948,460 | +0 (+0.0%) |
949,800
|
945,780
|
949,800
|
3
|
1以上 |
2024/05/06 | 948,460 | -1,340 (-0.14%) |
949,800
|
945,780
|
949,800
|
3
|
0 |
2024/05/05 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/05/04 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/05/03 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/05/02 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/05/01 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/30 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/29 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/28 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/27 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/26 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/25 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/24 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/23 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/22 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/21 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/20 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/19 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/18 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/17 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/16 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/15 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/14 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/13 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/12 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/11 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/10 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/09 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/08 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/07 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/06 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/05 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/04 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/03 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/02 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/04/01 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/31 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/30 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/29 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/28 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/27 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/26 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/25 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/24 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/23 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/22 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/21 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/20 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/19 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/18 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/17 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/16 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/15 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/14 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/13 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/12 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/11 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/10 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/09 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/08 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/07 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/06 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/05 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/04 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/03 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/02 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/03/01 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/29 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/28 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/27 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/26 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/25 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/24 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/23 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/22 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/21 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/20 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/19 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/18 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/17 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/16 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/15 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/14 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/13 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/12 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/11 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/10 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/09 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/08 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/07 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/06 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/05 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/04 | 949,800 | -34,000 (-3.46%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
2024/02/03 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/02/02 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/02/01 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/31 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/30 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/29 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/28 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/27 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/26 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/25 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/24 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/23 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/22 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/21 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/20 | 983,800 | +35,334 (+3.73%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/19 | 948,466 | +0 (+0.0%) |
983,800
|
877,800
|
983,800
|
3
|
0 |
2024/01/18 | 948,466 | -35,334 (-3.59%) |
983,800
|
877,800
|
983,800
|
3
|
0 |
2024/01/17 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/16 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/15 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/14 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/13 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/12 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/11 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/10 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/09 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/08 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/07 | 983,800 | +0 (+0.0%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/06 | 983,800 | +178 (+0.02%) |
983,800
|
983,800
|
983,800
|
2
|
0 |
2024/01/05 | 983,622 | +0 (+0.0%) |
983,622
|
983,444
|
983,800
|
2
|
0 |
2024/01/04 | 983,622 | +0 (+0.0%) |
983,622
|
983,444
|
983,800
|
2
|
0 |
2024/01/03 | 983,622 | +0 (+0.0%) |
983,622
|
983,444
|
983,800
|
2
|
0 |
2024/01/02 | 983,622 | +0 (+0.0%) |
983,622
|
983,444
|
983,800
|
2
|
0 |
2024/01/01 | 983,622 | +0 (+0.0%) |
983,622
|
983,444
|
983,800
|
2
|
0 |