日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
N/A |
2024/05/01 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
N/A |
2024/04/30 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
N/A |
2024/04/29 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/28 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/27 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/26 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/25 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/24 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/23 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/22 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/21 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/20 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/19 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/18 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/17 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/16 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/15 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/14 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/13 | 629,266 | +9,866 (+1.59%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/12 | 619,400 | +0 (+0.0%) |
619,400
|
589,800
|
649,000
|
2
|
0 |
2024/04/11 | 619,400 | +0 (+0.0%) |
619,400
|
589,800
|
649,000
|
2
|
0 |
2024/04/10 | 619,400 | -9,866 (-1.57%) |
619,400
|
589,800
|
649,000
|
2
|
0 |
2024/04/09 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/08 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/07 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
1以上 |
2024/04/06 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/05 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/04 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/03 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/02 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/04/01 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/03/31 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/03/30 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/03/29 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/03/28 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/03/27 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/03/26 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/03/25 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/03/24 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/03/23 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/03/22 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/03/21 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/03/20 | 629,266 | +0 (+0.0%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/03/19 | 629,266 | -27,494 (-4.19%) |
649,000
|
589,800
|
649,000
|
3
|
0 |
2024/03/18 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/03/17 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/03/16 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
1以上 |
2024/03/15 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/03/14 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/03/13 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/03/12 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/03/11 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/03/10 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/03/09 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/03/08 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/03/07 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/03/06 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/03/05 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/03/04 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/03/03 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/03/02 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/03/01 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/29 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/28 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/27 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/26 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/25 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/24 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/23 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/22 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/21 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/20 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/19 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/18 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/17 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/16 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/15 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/14 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/13 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/12 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/11 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/10 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/09 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/08 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/07 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/06 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/05 | 656,760 | +4,660 (+0.71%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/02/04 | 652,100 | +3,329 (+0.51%) |
649,000
|
589,800
|
698,000
|
6
|
0 |
2024/02/03 | 648,771 | +38 (+0.01%) |
649,000
|
589,800
|
698,000
|
7
|
0 |
2024/02/02 | 648,733 | +0 (+0.0%) |
638,900
|
589,800
|
698,000
|
6
|
1以上 |
2024/02/01 | 648,733 | +0 (+0.0%) |
638,900
|
589,800
|
698,000
|
6
|
1以上 |
2024/01/31 | 648,733 | +0 (+0.0%) |
638,900
|
589,800
|
698,000
|
6
|
0 |
2024/01/30 | 648,733 | +0 (+0.0%) |
638,900
|
589,800
|
698,000
|
6
|
0 |
2024/01/29 | 648,733 | +0 (+0.0%) |
638,900
|
589,800
|
698,000
|
6
|
0 |
2024/01/28 | 648,733 | +0 (+0.0%) |
638,900
|
589,800
|
698,000
|
6
|
0 |
2024/01/27 | 648,733 | +0 (+0.0%) |
638,900
|
589,800
|
698,000
|
6
|
0 |
2024/01/26 | 648,733 | +0 (+0.0%) |
638,900
|
589,800
|
698,000
|
6
|
0 |
2024/01/25 | 648,733 | +0 (+0.0%) |
638,900
|
589,800
|
698,000
|
6
|
0 |
2024/01/24 | 648,733 | +0 (+0.0%) |
638,900
|
589,800
|
698,000
|
6
|
0 |
2024/01/23 | 648,733 | -38 (-0.01%) |
638,900
|
589,800
|
698,000
|
6
|
0 |
2024/01/22 | 648,771 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
7
|
0 |
2024/01/21 | 648,771 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
7
|
0 |
2024/01/20 | 648,771 | -7,989 (-1.22%) |
649,000
|
589,800
|
698,000
|
7
|
0 |
2024/01/19 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/01/18 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/01/17 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/01/16 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/01/15 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/01/14 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/01/13 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/01/12 | 656,760 | +0 (+0.0%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/01/11 | 656,760 | +11,132 (+1.72%) |
649,000
|
589,800
|
698,000
|
5
|
0 |
2024/01/10 | 645,628 | -9,305 (-1.42%) |
649,000
|
589,800
|
698,000
|
7
|
0 |
2024/01/09 | 654,933 | +0 (+0.0%) |
649,000
|
617,800
|
698,000
|
6
|
0 |
2024/01/08 | 654,933 | +0 (+0.0%) |
649,000
|
617,800
|
698,000
|
6
|
1以上 |
2024/01/07 | 654,933 | +0 (+0.0%) |
649,000
|
617,800
|
698,000
|
6
|
0 |
2024/01/06 | 654,933 | +16,323 (+2.56%) |
649,000
|
617,800
|
698,000
|
6
|
0 |
2024/01/05 | 638,610 | +0 (+0.0%) |
633,400
|
589,800
|
698,000
|
8
|
0 |
2024/01/04 | 638,610 | +8,484 (+1.35%) |
633,400
|
589,800
|
698,000
|
8
|
0 |
2024/01/03 | 630,126 | -8,484 (-1.33%) |
617,800
|
589,800
|
698,000
|
7
|
1以上 |
2024/01/02 | 638,610 | +0 (+0.0%) |
633,400
|
589,800
|
698,000
|
8
|
0 |
2024/01/01 | 638,610 | +0 (+0.0%) |
633,400
|
589,800
|
698,000
|
8
|
0 |