| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 219,850 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
8
|
N/A |
| 2025/12/09 | 219,850 | +2,673 (+1.23%) |
217,800
|
195,800
|
248,000
|
8
|
N/A |
| 2025/12/08 | 217,177 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
N/A |
| 2025/12/07 | 217,177 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/12/06 | 217,177 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
1以上 |
| 2025/12/05 | 217,177 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/12/04 | 217,177 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/12/03 | 217,177 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/12/02 | 217,177 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/12/01 | 217,177 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/30 | 217,177 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/29 | 217,177 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/28 | 217,177 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/27 | 217,177 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/26 | 217,177 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/25 | 217,177 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/24 | 217,177 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/23 | 217,177 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/22 | 217,177 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/21 | 217,177 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/20 | 217,177 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/19 | 217,177 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/18 | 217,177 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/17 | 217,177 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/16 | 217,177 | -113 (-0.05%) |
206,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/15 | 217,290 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
11
|
0 |
| 2025/11/14 | 217,290 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
11
|
0 |
| 2025/11/13 | 217,290 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
11
|
1以上 |
| 2025/11/12 | 217,290 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
11
|
0 |
| 2025/11/11 | 217,290 | -2,332 (-1.06%) |
217,800
|
195,800
|
248,000
|
11
|
0 |
| 2025/11/10 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/09 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/08 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/07 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/06 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/05 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/04 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/03 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/02 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/11/01 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/31 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/30 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/29 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/28 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/27 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/26 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/25 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/24 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/23 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/22 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/21 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/20 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/19 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/18 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/17 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/16 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/15 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/14 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/13 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/12 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/11 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/10 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/09 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/08 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/07 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/06 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/05 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/04 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/03 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/02 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/10/01 | 219,622 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/09/30 | 219,622 | -12,936 (-5.56%) |
217,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/09/29 | 232,558 | +0 (+0.0%) |
239,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/09/28 | 232,558 | -1,845 (-0.79%) |
239,800
|
195,800
|
248,000
|
9
|
0 |
| 2025/09/27 | 234,403 | -2,371 (-1.0%) |
241,406
|
195,800
|
248,000
|
8
|
0 |
| 2025/09/26 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/25 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/24 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/23 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/22 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/21 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/20 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/19 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/18 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/17 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/16 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/15 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/14 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/13 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/12 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/11 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/10 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/09 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/08 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/07 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/06 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/05 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/04 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/03 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/02 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/09/01 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/31 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/30 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/29 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/28 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/27 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/26 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/25 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/24 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/23 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/22 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/21 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/20 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/19 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/18 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/17 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/16 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/15 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/14 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/13 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/12 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/11 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/10 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/09 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/08 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/07 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/06 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/05 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/04 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/03 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/02 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/08/01 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/31 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/30 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/29 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/28 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/27 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/26 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/25 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/24 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/23 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/22 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/21 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/20 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/19 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/18 | 236,774 | --- |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/16 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/15 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/14 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
N/A |
| 2025/07/13 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/12 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/11 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/10 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/09 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/08 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/07 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/06 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/05 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/04 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/03 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/02 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/07/01 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/06/30 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/06/29 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/06/28 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/06/27 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/06/26 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/06/25 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/06/24 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/06/23 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/06/22 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/06/21 | 236,774 | +0 (+0.0%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/06/20 | 236,774 | -6,830 (-2.8%) |
243,012
|
195,800
|
248,000
|
7
|
0 |
| 2025/06/19 | 243,604 | +0 (+0.0%) |
243,012
|
239,800
|
248,000
|
6
|
0 |
| 2025/06/18 | 243,604 | +0 (+0.0%) |
243,012
|
239,800
|
248,000
|
6
|
0 |
| 2025/06/17 | 243,604 | +0 (+0.0%) |
243,012
|
239,800
|
248,000
|
6
|
0 |
| 2025/06/16 | 243,604 | +0 (+0.0%) |
243,012
|
239,800
|
248,000
|
6
|
0 |
| 2025/06/15 | 243,604 | +0 (+0.0%) |
243,012
|
239,800
|
248,000
|
6
|
0 |
| 2025/06/14 | 243,604 | +0 (+0.0%) |
243,012
|
239,800
|
248,000
|
6
|
0 |
| 2025/06/13 | 243,604 | +0 (+0.0%) |
243,012
|
239,800
|
248,000
|
6
|
0 |
| 2025/06/12 | 243,604 | +0 (+0.0%) |
243,012
|
239,800
|
248,000
|
6
|
0 |
| 2025/06/11 | 243,604 | +0 (+0.0%) |
243,012
|
239,800
|
248,000
|
6
|
0 |
| 2025/06/10 | 243,604 | -1,902 (-0.77%) |
243,012
|
239,800
|
248,000
|
6
|
0 |
| 2025/06/09 | 245,506 | +0 (+0.0%) |
245,506
|
243,012
|
248,000
|
4
|
0 |
| 2025/06/08 | 245,506 | +0 (+0.0%) |
245,506
|
243,012
|
248,000
|
4
|
0 |
| 2025/06/07 | 245,506 | +0 (+0.0%) |
245,506
|
243,012
|
248,000
|
4
|
0 |
| 2025/06/06 | 245,506 | +0 (+0.0%) |
245,506
|
243,012
|
248,000
|
4
|
0 |
| 2025/06/05 | 245,506 | +0 (+0.0%) |
245,506
|
243,012
|
248,000
|
4
|
0 |
| 2025/06/04 | 245,506 | -2,619 (-1.06%) |
245,506
|
243,012
|
248,000
|
4
|
0 |
| 2025/06/03 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/06/02 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/06/01 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
1以上 |
| 2025/05/31 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/30 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/29 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/28 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/27 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/26 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/25 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/24 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/23 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/22 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/21 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/20 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/19 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/18 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/17 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/16 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/15 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/14 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/13 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/12 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/11 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/10 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/09 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/08 | 248,125 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/07 | 248,125 | -62 (-0.02%) |
248,000
|
243,012
|
253,363
|
6
|
0 |
| 2025/05/06 | 248,187 | +0 (+0.0%) |
248,187
|
243,012
|
253,363
|
4
|
0 |
| 2025/05/05 | 248,187 | +0 (+0.0%) |
248,187
|
243,012
|
253,363
|
4
|
0 |
| 2025/05/04 | 248,187 | +0 (+0.0%) |
248,187
|
243,012
|
253,363
|
4
|
0 |
| 2025/05/03 | 248,187 | +1,725 (+0.7%) |
248,187
|
243,012
|
253,363
|
4
|
0 |
| 2025/05/02 | 246,462 | +0 (+0.0%) |
243,012
|
243,012
|
253,363
|
3
|
0 |
| 2025/05/01 | 246,462 | +0 (+0.0%) |
243,012
|
243,012
|
253,363
|
3
|
0 |
| 2025/04/30 | 246,462 | +0 (+0.0%) |
243,012
|
243,012
|
253,363
|
3
|
0 |
| 2025/04/29 | 246,462 | +0 (+0.0%) |
243,012
|
243,012
|
253,363
|
3
|
0 |
| 2025/04/28 | 246,462 | +0 (+0.0%) |
243,012
|
243,012
|
253,363
|
3
|
0 |
| 2025/04/27 | 246,462 | -615 (-0.25%) |
243,012
|
243,012
|
253,363
|
3
|
0 |
| 2025/04/26 | 247,077 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
5
|
0 |
| 2025/04/25 | 247,077 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
5
|
0 |
| 2025/04/24 | 247,077 | +0 (+0.0%) |
248,000
|
243,012
|
253,363
|
5
|
1以上 |
| 2025/04/23 | 247,077 | -3,660 (-1.46%) |
248,000
|
243,012
|
253,363
|
5
|
0 |
| 2025/04/22 | 250,737 | +0 (+0.0%) |
248,000
|
243,012
|
261,201
|
6
|
0 |
| 2025/04/21 | 250,737 | +0 (+0.0%) |
248,000
|
243,012
|
261,201
|
6
|
0 |
| 2025/04/20 | 250,737 | +0 (+0.0%) |
248,000
|
243,012
|
261,201
|
6
|
1以上 |
| 2025/04/19 | 250,737 | +2,092 (+0.84%) |
248,000
|
243,012
|
261,201
|
6
|
0 |
| 2025/04/18 | 248,645 | -3,007 (-1.19%) |
248,000
|
243,012
|
261,201
|
5
|
0 |
| 2025/04/17 | 251,652 | -1,592 (-0.63%) |
250,531
|
248,000
|
261,201
|
5
|
0 |
| 2025/04/16 | 253,244 | +0 (+0.0%) |
250,531
|
248,000
|
261,201
|
6
|
0 |
| 2025/04/15 | 253,244 | -2,622 (-1.02%) |
250,531
|
248,000
|
261,201
|
6
|
0 |
| 2025/04/14 | 255,866 | +0 (+0.0%) |
255,866
|
250,531
|
261,201
|
4
|
1以上 |
| 2025/04/13 | 255,866 | +0 (+0.0%) |
255,866
|
250,531
|
261,201
|
4
|
0 |
| 2025/04/12 | 255,866 | +0 (+0.0%) |
255,866
|
250,531
|
261,201
|
4
|
0 |
| 2025/04/11 | 255,866 | -4,039 (-1.55%) |
255,866
|
250,531
|
261,201
|
4
|
0 |
| 2025/04/10 | 259,905 | -1,937 (-0.74%) |
259,905
|
250,531
|
269,280
|
4
|
0 |
| 2025/04/09 | 261,842 | -1,938 (-0.73%) |
263,780
|
250,531
|
269,280
|
4
|
0 |
| 2025/04/08 | 263,780 | +0 (+0.0%) |
263,780
|
258,280
|
269,280
|
4
|
0 |
| 2025/04/07 | 263,780 | +0 (+0.0%) |
263,780
|
258,280
|
269,280
|
4
|
0 |
| 2025/04/06 | 263,780 | +5,260 (+2.03%) |
263,780
|
258,280
|
269,280
|
4
|
0 |
| 2025/04/05 | 258,520 | +0 (+0.0%) |
258,280
|
248,000
|
269,280
|
6
|
0 |
| 2025/04/04 | 258,520 | -48 (-0.02%) |
258,280
|
248,000
|
269,280
|
6
|
0 |
| 2025/04/03 | 258,568 | -72 (-0.03%) |
258,280
|
248,000
|
269,280
|
5
|
1以上 |
| 2025/04/02 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/04/01 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/03/31 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/03/30 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/03/29 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/03/28 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/03/27 | 258,640 | +6,280 (+2.49%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/03/26 | 252,360 | +0 (+0.0%) |
248,000
|
239,800
|
269,280
|
6
|
0 |
| 2025/03/25 | 252,360 | -2,180 (-0.86%) |
248,000
|
239,800
|
269,280
|
6
|
0 |
| 2025/03/24 | 254,540 | +0 (+0.0%) |
254,540
|
239,800
|
269,280
|
4
|
1以上 |
| 2025/03/23 | 254,540 | +0 (+0.0%) |
254,540
|
239,800
|
269,280
|
4
|
0 |
| 2025/03/22 | 254,540 | +0 (+0.0%) |
254,540
|
239,800
|
269,280
|
4
|
0 |
| 2025/03/21 | 254,540 | +0 (+0.0%) |
254,540
|
239,800
|
269,280
|
4
|
0 |
| 2025/03/20 | 254,540 | +0 (+0.0%) |
254,540
|
239,800
|
269,280
|
4
|
0 |
| 2025/03/19 | 254,540 | +0 (+0.0%) |
254,540
|
239,800
|
269,280
|
4
|
0 |
| 2025/03/18 | 254,540 | +0 (+0.0%) |
254,540
|
239,800
|
269,280
|
4
|
0 |
| 2025/03/17 | 254,540 | +0 (+0.0%) |
254,540
|
239,800
|
269,280
|
4
|
0 |
| 2025/03/16 | 254,540 | +2,180 (+0.86%) |
254,540
|
239,800
|
269,280
|
4
|
0 |
| 2025/03/15 | 252,360 | +0 (+0.0%) |
248,000
|
239,800
|
269,280
|
6
|
0 |
| 2025/03/14 | 252,360 | +0 (+0.0%) |
248,000
|
239,800
|
269,280
|
6
|
0 |
| 2025/03/13 | 252,360 | +0 (+0.0%) |
248,000
|
239,800
|
269,280
|
6
|
1以上 |
| 2025/03/12 | 252,360 | -6,280 (-2.43%) |
248,000
|
239,800
|
269,280
|
6
|
0 |
| 2025/03/11 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/03/10 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/03/09 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/03/08 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/03/07 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/03/06 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/03/05 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/03/04 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/03/03 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/03/02 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/03/01 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/02/28 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/02/27 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/02/26 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/02/25 | 258,640 | -10,640 (-3.95%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/02/24 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/02/23 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/02/22 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/02/21 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/02/20 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/02/19 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/02/18 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/02/17 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/02/16 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/02/15 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/02/14 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/02/13 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/02/12 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/02/11 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/02/10 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/02/09 | 269,280 | +10,640 (+4.11%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/02/08 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/02/07 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/02/06 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
1以上 |
| 2025/02/05 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/02/04 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/02/03 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/02/02 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/02/01 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/01/31 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/01/30 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/01/29 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/01/28 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/01/27 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/01/26 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/01/25 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/01/24 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/01/23 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/01/22 | 258,640 | +0 (+0.0%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/01/21 | 258,640 | -10,640 (-3.95%) |
258,640
|
248,000
|
269,280
|
4
|
0 |
| 2025/01/20 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/01/19 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/01/18 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/01/17 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/01/16 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/01/15 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/01/14 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/01/13 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/01/12 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/01/11 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/01/10 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/01/09 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/01/08 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/01/07 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/01/06 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/01/05 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/01/04 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/01/03 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/01/02 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |
| 2025/01/01 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
2
|
0 |