| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 117,135 | +0 (+0.0%) |
118,000
|
106,200
|
131,998
|
12
|
N/A |
| 2025/12/07 | 117,135 | +0 (+0.0%) |
118,000
|
106,200
|
131,998
|
12
|
N/A |
| 2025/12/06 | 117,135 | +1,764 (+1.53%) |
118,000
|
106,200
|
131,998
|
12
|
N/A |
| 2025/12/05 | 115,371 | +0 (+0.0%) |
115,760
|
99,800
|
131,998
|
14
|
0 |
| 2025/12/04 | 115,371 | +0 (+0.0%) |
115,760
|
99,800
|
131,998
|
14
|
0 |
| 2025/12/03 | 115,371 | +1,011 (+0.88%) |
115,760
|
99,800
|
131,998
|
14
|
1以上 |
| 2025/12/02 | 114,360 | -88 (-0.08%) |
113,520
|
99,800
|
131,998
|
15
|
0 |
| 2025/12/01 | 114,448 | -1,112 (-0.96%) |
114,840
|
99,800
|
131,998
|
15
|
0 |
| 2025/11/30 | 115,560 | +503 (+0.44%) |
118,000
|
99,800
|
131,998
|
17
|
1以上 |
| 2025/11/29 | 115,057 | +1,622 (+1.43%) |
116,420
|
99,800
|
131,998
|
16
|
0 |
| 2025/11/28 | 113,435 | +0 (+0.0%) |
114,840
|
99,800
|
131,998
|
18
|
1以上 |
| 2025/11/27 | 113,435 | +0 (+0.0%) |
114,840
|
99,800
|
131,998
|
18
|
0 |
| 2025/11/26 | 113,435 | +962 (+0.86%) |
114,840
|
99,800
|
131,998
|
18
|
1以上 |
| 2025/11/25 | 112,473 | +0 (+0.0%) |
114,840
|
99,800
|
131,998
|
17
|
0 |
| 2025/11/24 | 112,473 | +0 (+0.0%) |
114,840
|
99,800
|
131,998
|
17
|
0 |
| 2025/11/23 | 112,473 | -392 (-0.35%) |
114,840
|
99,800
|
131,998
|
17
|
0 |
| 2025/11/22 | 112,865 | +254 (+0.23%) |
114,840
|
99,800
|
131,998
|
16
|
0 |
| 2025/11/21 | 112,611 | +0 (+0.0%) |
114,840
|
99,800
|
131,998
|
15
|
0 |
| 2025/11/20 | 112,611 | +445 (+0.4%) |
114,840
|
99,800
|
131,998
|
15
|
0 |
| 2025/11/19 | 112,166 | -102 (-0.09%) |
114,840
|
99,800
|
131,998
|
13
|
0 |
| 2025/11/18 | 112,268 | +3,769 (+3.47%) |
116,160
|
99,800
|
131,998
|
13
|
0 |
| 2025/11/17 | 108,499 | -823 (-0.75%) |
109,997
|
79,999
|
131,998
|
15
|
0 |
| 2025/11/16 | 109,322 | -604 (-0.55%) |
109,999
|
79,999
|
131,998
|
17
|
0 |
| 2025/11/15 | 109,926 | +0 (+0.0%) |
116,160
|
79,999
|
131,998
|
15
|
1以上 |
| 2025/11/14 | 109,926 | +0 (+0.0%) |
116,160
|
79,999
|
131,998
|
15
|
1以上 |
| 2025/11/13 | 109,926 | +0 (+0.0%) |
116,160
|
79,999
|
131,998
|
15
|
0 |
| 2025/11/12 | 109,926 | -88 (-0.08%) |
116,160
|
79,999
|
131,998
|
15
|
0 |
| 2025/11/11 | 110,014 | +0 (+0.0%) |
116,160
|
79,999
|
131,998
|
15
|
0 |
| 2025/11/10 | 110,014 | +0 (+0.0%) |
116,160
|
79,999
|
131,998
|
15
|
0 |
| 2025/11/09 | 110,014 | -88 (-0.08%) |
116,160
|
79,999
|
131,998
|
15
|
0 |
| 2025/11/08 | 110,102 | +0 (+0.0%) |
117,480
|
79,999
|
131,998
|
15
|
0 |
| 2025/11/07 | 110,102 | +0 (+0.0%) |
117,480
|
79,999
|
131,998
|
15
|
0 |
| 2025/11/06 | 110,102 | -736 (-0.66%) |
117,480
|
79,999
|
131,998
|
15
|
0 |
| 2025/11/05 | 110,838 | -358 (-0.32%) |
117,480
|
79,999
|
131,998
|
14
|
0 |
| 2025/11/04 | 111,196 | +0 (+0.0%) |
117,480
|
79,999
|
131,998
|
15
|
0 |
| 2025/11/03 | 111,196 | +0 (+0.0%) |
117,480
|
79,999
|
131,998
|
15
|
0 |
| 2025/11/02 | 111,196 | +535 (+0.48%) |
117,480
|
79,999
|
131,998
|
15
|
1以上 |
| 2025/11/01 | 110,661 | +0 (+0.0%) |
113,739
|
79,999
|
131,998
|
14
|
0 |
| 2025/10/31 | 110,661 | +0 (+0.0%) |
113,739
|
79,999
|
131,998
|
14
|
0 |
| 2025/10/30 | 110,661 | -95 (-0.09%) |
113,739
|
79,999
|
131,998
|
14
|
0 |
| 2025/10/29 | 110,756 | +0 (+0.0%) |
113,999
|
79,999
|
131,998
|
14
|
0 |
| 2025/10/28 | 110,756 | +0 (+0.0%) |
113,999
|
79,999
|
131,998
|
14
|
0 |
| 2025/10/27 | 110,756 | +2,327 (+2.15%) |
113,999
|
79,999
|
131,998
|
14
|
0 |
| 2025/10/26 | 108,429 | +0 (+0.0%) |
109,998
|
79,999
|
119,999
|
13
|
0 |
| 2025/10/25 | 108,429 | +0 (+0.0%) |
109,998
|
79,999
|
119,999
|
13
|
0 |
| 2025/10/24 | 108,429 | +602 (+0.56%) |
109,998
|
79,999
|
119,999
|
13
|
0 |
| 2025/10/23 | 107,827 | +0 (+0.0%) |
109,997
|
79,999
|
119,999
|
14
|
0 |
| 2025/10/22 | 107,827 | -5,264 (-4.65%) |
109,997
|
79,999
|
119,999
|
14
|
0 |
| 2025/10/21 | 113,091 | +0 (+0.0%) |
113,999
|
99,998
|
120,120
|
10
|
1以上 |
| 2025/10/20 | 113,091 | -938 (-0.82%) |
113,999
|
99,998
|
120,120
|
10
|
0 |
| 2025/10/19 | 114,029 | +1,323 (+1.17%) |
118,000
|
99,998
|
120,120
|
8
|
0 |
| 2025/10/18 | 112,706 | +0 (+0.0%) |
113,999
|
99,998
|
120,120
|
6
|
0 |
| 2025/10/17 | 112,706 | +0 (+0.0%) |
113,999
|
99,998
|
120,120
|
6
|
0 |
| 2025/10/16 | 112,706 | +0 (+0.0%) |
113,999
|
99,998
|
120,120
|
6
|
0 |
| 2025/10/15 | 112,706 | +0 (+0.0%) |
113,999
|
99,998
|
120,120
|
6
|
0 |
| 2025/10/14 | 112,706 | +0 (+0.0%) |
113,999
|
99,998
|
120,120
|
6
|
0 |
| 2025/10/13 | 112,706 | +0 (+0.0%) |
113,999
|
99,998
|
120,120
|
6
|
0 |
| 2025/10/12 | 112,706 | +5,512 (+5.14%) |
113,999
|
99,998
|
120,120
|
6
|
0 |
| 2025/10/11 | 107,194 | +0 (+0.0%) |
108,000
|
89,999
|
121,440
|
8
|
0 |
| 2025/10/10 | 107,194 | -165 (-0.15%) |
108,000
|
89,999
|
121,440
|
8
|
0 |
| 2025/10/09 | 107,359 | +0 (+0.0%) |
108,000
|
89,999
|
121,440
|
8
|
1以上 |
| 2025/10/08 | 107,359 | +0 (+0.0%) |
108,000
|
89,999
|
121,440
|
8
|
0 |
| 2025/10/07 | 107,359 | +0 (+0.0%) |
108,000
|
89,999
|
121,440
|
8
|
0 |
| 2025/10/06 | 107,359 | +0 (+0.0%) |
108,000
|
89,999
|
121,440
|
8
|
0 |
| 2025/10/05 | 107,359 | --- |
108,000
|
89,999
|
121,440
|
8
|
0 |