日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 1,027,325 | +0 (+0.0%) |
1,034,000
|
958,000
|
1,079,400
|
8
|
N/A |
2024/05/01 | 1,027,325 | +0 (+0.0%) |
1,034,000
|
958,000
|
1,079,400
|
8
|
N/A |
2024/04/30 | 1,027,325 | +6,837 (+0.67%) |
1,034,000
|
958,000
|
1,079,400
|
8
|
N/A |
2024/04/29 | 1,020,488 | +0 (+0.0%) |
990,000
|
958,000
|
1,079,400
|
9
|
0 |
2024/04/28 | 1,020,488 | -20,639 (-1.98%) |
990,000
|
958,000
|
1,079,400
|
9
|
0 |
2024/04/27 | 1,041,127 | +0 (+0.0%) |
1,078,000
|
958,000
|
1,134,000
|
11
|
1以上 |
2024/04/26 | 1,041,127 | +0 (+0.0%) |
1,078,000
|
958,000
|
1,134,000
|
11
|
0 |
2024/04/25 | 1,041,127 | +9,287 (+0.9%) |
1,078,000
|
958,000
|
1,134,000
|
11
|
1以上 |
2024/04/24 | 1,031,840 | +11,352 (+1.11%) |
1,034,000
|
958,000
|
1,134,000
|
10
|
0 |
2024/04/23 | 1,020,488 | +0 (+0.0%) |
990,000
|
958,000
|
1,079,400
|
9
|
0 |
2024/04/22 | 1,020,488 | +3,143 (+0.31%) |
990,000
|
958,000
|
1,079,400
|
9
|
0 |
2024/04/21 | 1,017,345 | -6,206 (-0.61%) |
990,000
|
958,000
|
1,079,400
|
9
|
0 |
2024/04/20 | 1,023,551 | +0 (+0.0%) |
1,020,555
|
958,000
|
1,079,400
|
10
|
0 |
2024/04/19 | 1,023,551 | -749 (-0.07%) |
1,020,555
|
958,000
|
1,079,400
|
10
|
1以上 |
2024/04/18 | 1,024,300 | +0 (+0.0%) |
1,034,000
|
958,000
|
1,079,400
|
8
|
0 |
2024/04/17 | 1,024,300 | -1,756 (-0.17%) |
1,034,000
|
958,000
|
1,079,400
|
8
|
0 |
2024/04/16 | 1,026,056 | +0 (+0.0%) |
1,051,110
|
958,000
|
1,079,400
|
11
|
0 |
2024/04/15 | 1,026,056 | +0 (+0.0%) |
1,051,110
|
958,000
|
1,079,400
|
11
|
0 |
2024/04/14 | 1,026,056 | +18,316 (+1.82%) |
1,051,110
|
958,000
|
1,079,400
|
11
|
1以上 |
2024/04/13 | 1,007,740 | +0 (+0.0%) |
990,000
|
907,000
|
1,079,400
|
13
|
0 |
2024/04/12 | 1,007,740 | +0 (+0.0%) |
990,000
|
907,000
|
1,079,400
|
13
|
0 |
2024/04/11 | 1,007,740 | +0 (+0.0%) |
990,000
|
907,000
|
1,079,400
|
13
|
1以上 |
2024/04/10 | 1,007,740 | +0 (+0.0%) |
990,000
|
907,000
|
1,079,400
|
13
|
0 |
2024/04/09 | 1,007,740 | +3,353 (+0.33%) |
990,000
|
907,000
|
1,079,400
|
13
|
0 |
2024/04/08 | 1,004,387 | +0 (+0.0%) |
990,000
|
907,000
|
1,079,400
|
14
|
0 |
2024/04/07 | 1,004,387 | +0 (+0.0%) |
990,000
|
907,000
|
1,079,400
|
14
|
0 |
2024/04/06 | 1,004,387 | +3,594 (+0.36%) |
990,000
|
907,000
|
1,079,400
|
14
|
1以上 |
2024/04/05 | 1,000,793 | -5,992 (-0.6%) |
990,000
|
907,000
|
1,079,400
|
13
|
0 |
2024/04/04 | 1,006,785 | +5,887 (+0.59%) |
1,008,455
|
907,000
|
1,079,400
|
12
|
0 |
2024/04/03 | 1,000,898 | +0 (+0.0%) |
965,800
|
907,000
|
1,079,400
|
14
|
0 |
2024/04/02 | 1,000,898 | -3,085 (-0.31%) |
965,800
|
907,000
|
1,079,400
|
14
|
1以上 |
2024/04/01 | 1,003,983 | +0 (+0.0%) |
965,800
|
907,000
|
1,079,400
|
13
|
1以上 |
2024/03/31 | 1,003,983 | +3,928 (+0.39%) |
965,800
|
907,000
|
1,079,400
|
13
|
0 |
2024/03/30 | 1,000,055 | +0 (+0.0%) |
965,800
|
907,000
|
1,079,400
|
12
|
0 |
2024/03/29 | 1,000,055 | +1,657 (+0.17%) |
965,800
|
907,000
|
1,079,400
|
12
|
0 |
2024/03/28 | 998,398 | +0 (+0.0%) |
965,800
|
907,000
|
1,079,400
|
10
|
0 |
2024/03/27 | 998,398 | +0 (+0.0%) |
965,800
|
907,000
|
1,079,400
|
10
|
0 |
2024/03/26 | 998,398 | +9,001 (+0.91%) |
965,800
|
907,000
|
1,079,400
|
10
|
0 |
2024/03/25 | 989,397 | -9,001 (-0.9%) |
965,800
|
907,000
|
1,079,400
|
9
|
0 |
2024/03/24 | 998,398 | +0 (+0.0%) |
965,800
|
907,000
|
1,079,400
|
10
|
0 |
2024/03/23 | 998,398 | +0 (+0.0%) |
965,800
|
907,000
|
1,079,400
|
10
|
0 |
2024/03/22 | 998,398 | +0 (+0.0%) |
965,800
|
907,000
|
1,079,400
|
10
|
0 |
2024/03/21 | 998,398 | +9,001 (+0.91%) |
965,800
|
907,000
|
1,079,400
|
10
|
0 |
2024/03/20 | 989,397 | -9,001 (-0.9%) |
965,800
|
907,000
|
1,079,400
|
9
|
0 |
2024/03/19 | 998,398 | +5,148 (+0.52%) |
965,800
|
907,000
|
1,079,400
|
10
|
0 |
2024/03/18 | 993,250 | +0 (+0.0%) |
970,750
|
907,000
|
1,078,000
|
10
|
0 |
2024/03/17 | 993,250 | +0 (+0.0%) |
970,750
|
907,000
|
1,078,000
|
10
|
0 |
2024/03/16 | 993,250 | +0 (+0.0%) |
970,750
|
907,000
|
1,078,000
|
10
|
0 |
2024/03/15 | 993,250 | +0 (+0.0%) |
970,750
|
907,000
|
1,078,000
|
10
|
0 |
2024/03/14 | 993,250 | +0 (+0.0%) |
970,750
|
907,000
|
1,078,000
|
10
|
0 |
2024/03/13 | 993,250 | -9,583 (-0.96%) |
970,750
|
907,000
|
1,078,000
|
10
|
0 |
2024/03/12 | 1,002,833 | -11,979 (-1.18%) |
975,700
|
907,000
|
1,078,000
|
9
|
0 |
2024/03/11 | 1,014,812 | +0 (+0.0%) |
1,012,150
|
958,000
|
1,078,000
|
8
|
0 |
2024/03/10 | 1,014,812 | +0 (+0.0%) |
1,012,150
|
958,000
|
1,078,000
|
8
|
0 |
2024/03/09 | 1,014,812 | +0 (+0.0%) |
1,012,150
|
958,000
|
1,078,000
|
8
|
0 |
2024/03/08 | 1,014,812 | +0 (+0.0%) |
1,012,150
|
958,000
|
1,078,000
|
8
|
0 |
2024/03/07 | 1,014,812 | -16,338 (-1.58%) |
1,012,150
|
958,000
|
1,078,000
|
8
|
0 |
2024/03/06 | 1,031,150 | +31,038 (+3.1%) |
1,048,600
|
958,000
|
1,078,000
|
6
|
0 |
2024/03/05 | 1,000,112 | +0 (+0.0%) |
1,012,150
|
907,000
|
1,078,000
|
8
|
0 |
2024/03/04 | 1,000,112 | +0 (+0.0%) |
1,012,150
|
907,000
|
1,078,000
|
8
|
0 |
2024/03/03 | 1,000,112 | +0 (+0.0%) |
1,012,150
|
907,000
|
1,078,000
|
8
|
1以上 |
2024/03/02 | 1,000,112 | +0 (+0.0%) |
1,012,150
|
907,000
|
1,078,000
|
8
|
0 |
2024/03/01 | 1,000,112 | +6,927 (+0.7%) |
1,012,150
|
907,000
|
1,078,000
|
8
|
0 |
2024/02/29 | 993,185 | +0 (+0.0%) |
975,700
|
907,000
|
1,078,000
|
7
|
0 |
2024/02/28 | 993,185 | +0 (+0.0%) |
975,700
|
907,000
|
1,078,000
|
7
|
0 |
2024/02/27 | 993,185 | +0 (+0.0%) |
975,700
|
907,000
|
1,078,000
|
7
|
0 |
2024/02/26 | 993,185 | +0 (+0.0%) |
975,700
|
907,000
|
1,078,000
|
7
|
0 |
2024/02/25 | 993,185 | +0 (+0.0%) |
975,700
|
907,000
|
1,078,000
|
7
|
0 |
2024/02/24 | 993,185 | -6,927 (-0.69%) |
975,700
|
907,000
|
1,078,000
|
7
|
0 |
2024/02/23 | 1,000,112 | +16,162 (+1.64%) |
1,012,150
|
907,000
|
1,078,000
|
8
|
0 |
2024/02/22 | 983,950 | +0 (+0.0%) |
966,850
|
907,000
|
1,078,000
|
6
|
0 |
2024/02/21 | 983,950 | +0 (+0.0%) |
966,850
|
907,000
|
1,078,000
|
6
|
0 |
2024/02/20 | 983,950 | +0 (+0.0%) |
966,850
|
907,000
|
1,078,000
|
6
|
0 |
2024/02/19 | 983,950 | +0 (+0.0%) |
966,850
|
907,000
|
1,078,000
|
6
|
0 |
2024/02/18 | 983,950 | +0 (+0.0%) |
966,850
|
907,000
|
1,078,000
|
6
|
0 |
2024/02/17 | 983,950 | +0 (+0.0%) |
966,850
|
907,000
|
1,078,000
|
6
|
0 |
2024/02/16 | 983,950 | +0 (+0.0%) |
966,850
|
907,000
|
1,078,000
|
6
|
0 |
2024/02/15 | 983,950 | +47,025 (+5.02%) |
966,850
|
907,000
|
1,078,000
|
6
|
0 |
2024/02/14 | 936,925 | -3,291 (-0.35%) |
932,500
|
907,000
|
975,700
|
4
|
0 |
2024/02/13 | 940,216 | +0 (+0.0%) |
946,800
|
907,000
|
975,700
|
6
|
0 |
2024/02/12 | 940,216 | +0 (+0.0%) |
946,800
|
907,000
|
975,700
|
6
|
0 |
2024/02/11 | 940,216 | +3,291 (+0.35%) |
946,800
|
907,000
|
975,700
|
6
|
1以上 |
2024/02/10 | 936,925 | +0 (+0.0%) |
932,500
|
907,000
|
975,700
|
4
|
0 |
2024/02/09 | 936,925 | +0 (+0.0%) |
932,500
|
907,000
|
975,700
|
4
|
0 |
2024/02/08 | 936,925 | +0 (+0.0%) |
932,500
|
907,000
|
975,700
|
4
|
0 |
2024/02/07 | 936,925 | -4,215 (-0.45%) |
932,500
|
907,000
|
975,700
|
4
|
0 |
2024/02/06 | 941,140 | +4,215 (+0.45%) |
958,000
|
907,000
|
975,700
|
5
|
0 |
2024/02/05 | 936,925 | +0 (+0.0%) |
932,500
|
907,000
|
975,700
|
4
|
0 |
2024/02/04 | 936,925 | +2,800 (+0.3%) |
932,500
|
907,000
|
975,700
|
4
|
1以上 |
2024/02/03 | 934,125 | +17,192 (+1.87%) |
926,900
|
907,000
|
975,700
|
4
|
0 |
2024/02/02 | 916,933 | +0 (+0.0%) |
907,000
|
897,000
|
946,800
|
6
|
0 |
2024/02/01 | 916,933 | +14,933 (+1.66%) |
907,000
|
897,000
|
946,800
|
6
|
0 |
2024/01/31 | 902,000 | +0 (+0.0%) |
902,000
|
897,000
|
907,000
|
4
|
1以上 |
2024/01/30 | 902,000 | +0 (+0.0%) |
902,000
|
897,000
|
907,000
|
4
|
0 |
2024/01/29 | 902,000 | +0 (+0.0%) |
902,000
|
897,000
|
907,000
|
4
|
0 |
2024/01/28 | 902,000 | +0 (+0.0%) |
902,000
|
897,000
|
907,000
|
4
|
0 |
2024/01/27 | 902,000 | +0 (+0.0%) |
902,000
|
897,000
|
907,000
|
4
|
0 |
2024/01/26 | 902,000 | -5,000 (-0.55%) |
902,000
|
897,000
|
907,000
|
4
|
0 |
2024/01/25 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
2024/01/24 | 907,000 | -17,000 (-1.84%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
2024/01/23 | 924,000 | +0 (+0.0%) |
907,000
|
907,000
|
958,000
|
3
|
0 |
2024/01/22 | 924,000 | +0 (+0.0%) |
907,000
|
907,000
|
958,000
|
3
|
0 |
2024/01/21 | 924,000 | +0 (+0.0%) |
907,000
|
907,000
|
958,000
|
3
|
0 |
2024/01/20 | 924,000 | +0 (+0.0%) |
907,000
|
907,000
|
958,000
|
3
|
0 |
2024/01/19 | 924,000 | +0 (+0.0%) |
907,000
|
907,000
|
958,000
|
3
|
0 |
2024/01/18 | 924,000 | +0 (+0.0%) |
907,000
|
907,000
|
958,000
|
3
|
0 |
2024/01/17 | 924,000 | +17,000 (+1.87%) |
907,000
|
907,000
|
958,000
|
3
|
0 |
2024/01/16 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
2024/01/15 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
2024/01/14 | 907,000 | -19,900 (-2.15%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
2024/01/13 | 926,900 | +0 (+0.0%) |
926,900
|
907,000
|
946,800
|
4
|
0 |
2024/01/12 | 926,900 | +0 (+0.0%) |
926,900
|
907,000
|
946,800
|
4
|
0 |
2024/01/11 | 926,900 | -19,900 (-2.1%) |
926,900
|
907,000
|
946,800
|
4
|
1以上 |
2024/01/10 | 946,800 | +2,934 (+0.31%) |
946,800
|
946,800
|
946,800
|
2
|
0 |
2024/01/09 | 943,866 | +0 (+0.0%) |
946,800
|
938,000
|
946,800
|
3
|
0 |
2024/01/08 | 943,866 | --- |
946,800
|
938,000
|
946,800
|
3
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | 977,776 | +0 (+0.0%) |
977,776
|
977,776
|
977,776
|
2
|
0 |
2024/01/02 | 977,776 | +0 (+0.0%) |
977,776
|
977,776
|
977,776
|
2
|
0 |
2024/01/01 | 977,776 | +0 (+0.0%) |
977,776
|
977,776
|
977,776
|
2
|
1以上 |