日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/30 | 547,800 | --- |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
N/A |
2023/12/26 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
N/A |
2023/12/25 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
N/A |
2023/12/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/19 | 547,800 | +109,560 (+25.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/18 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/12/17 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/12/16 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/12/15 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/12/14 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/12/13 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/12/12 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/12/11 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/12/10 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/12/09 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/12/08 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/12/07 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/12/06 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/12/05 | 438,240 | -109,560 (-20.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/12/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/12/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/11/30 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/11/29 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/11/28 | 547,800 | +109,560 (+25.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/11/27 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/11/26 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/11/25 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/11/24 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/11/23 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/11/22 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/11/21 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/11/20 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/11/19 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/11/18 | 438,240 | -109,560 (-20.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/11/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/11/16 | 547,800 | +54,780 (+11.11%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/11/15 | 493,020 | +0 (+0.0%) |
493,020
|
438,240
|
547,800
|
2
|
0 |
2023/11/14 | 493,020 | +54,780 (+12.5%) |
493,020
|
438,240
|
547,800
|
2
|
0 |
2023/11/13 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
1以上 |
2023/11/12 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/11/11 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/11/10 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/11/09 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/11/08 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/11/07 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/11/06 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/11/05 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/11/04 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/11/03 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/11/02 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/11/01 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/10/31 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/10/30 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/10/29 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/10/28 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/10/27 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/10/26 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/10/25 | 438,240 | -109,560 (-20.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/10/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/10/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/10/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/10/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/10/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/10/19 | 547,800 | +54,780 (+11.11%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/10/18 | 493,020 | +54,780 (+12.5%) |
493,020
|
438,240
|
547,800
|
2
|
0 |
2023/10/17 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/10/16 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/10/15 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/10/14 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/10/13 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/10/12 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/10/11 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/10/10 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/10/09 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/10/08 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/10/07 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/10/06 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/10/05 | 438,240 | -109,560 (-20.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/10/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/10/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/10/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/10/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/30 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/29 | 547,800 | +54,780 (+11.11%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/28 | 493,020 | +54,780 (+12.5%) |
493,020
|
438,240
|
547,800
|
2
|
0 |
2023/09/27 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/09/26 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/09/25 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/09/24 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/09/23 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/09/22 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/09/21 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/09/20 | 438,240 | -109,560 (-20.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/09/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/12 | 547,800 | +109,560 (+25.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/11 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/09/10 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/09/09 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/09/08 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/09/07 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/09/06 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/09/05 | 438,240 | -109,560 (-20.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/09/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/09/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/31 | 547,800 | +109,560 (+25.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/30 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/08/29 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/08/28 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/08/27 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/08/26 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/08/25 | 438,240 | +0 (+0.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/08/24 | 438,240 | -109,560 (-20.0%) |
438,240
|
438,240
|
438,240
|
2
|
0 |
2023/08/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/12 | 547,800 | +87,648 (+19.05%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2023/08/11 | 460,152 | +0 (+0.0%) |
460,152
|
438,240
|
482,064
|
2
|
0 |
2023/08/10 | 460,152 | +0 (+0.0%) |
460,152
|
438,240
|
482,064
|
2
|
0 |
2023/08/09 | 460,152 | +0 (+0.0%) |
460,152
|
438,240
|
482,064
|
2
|
0 |
2023/08/08 | 460,152 | +0 (+0.0%) |
460,152
|
438,240
|
482,064
|
2
|
0 |
2023/08/07 | 460,152 | +0 (+0.0%) |
460,152
|
438,240
|
482,064
|
2
|
0 |
2023/08/06 | 460,152 | +0 (+0.0%) |
460,152
|
438,240
|
482,064
|
2
|
0 |
2023/08/05 | 460,152 | -93,148 (-16.83%) |
460,152
|
438,240
|
482,064
|
2
|
0 |
2023/08/04 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/08/03 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/08/02 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/08/01 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/07/31 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/07/30 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/07/29 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/07/28 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/07/27 | 553,300 | +110,660 (+25.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/07/26 | 442,640 | +0 (+0.0%) |
442,640
|
438,240
|
447,040
|
2
|
0 |
2023/07/25 | 442,640 | +0 (+0.0%) |
442,640
|
438,240
|
447,040
|
2
|
0 |
2023/07/24 | 442,640 | +0 (+0.0%) |
442,640
|
438,240
|
447,040
|
2
|
0 |
2023/07/23 | 442,640 | +0 (+0.0%) |
442,640
|
438,240
|
447,040
|
2
|
0 |
2023/07/22 | 442,640 | +0 (+0.0%) |
442,640
|
438,240
|
447,040
|
2
|
0 |
2023/07/21 | 442,640 | +0 (+0.0%) |
442,640
|
438,240
|
447,040
|
2
|
0 |
2023/07/20 | 442,640 | -110,660 (-20.0%) |
442,640
|
438,240
|
447,040
|
2
|
0 |
2023/07/19 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/07/18 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/07/17 | 553,300 | -83,325 (-13.09%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/07/16 | 636,625 | +0 (+0.0%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/07/15 | 636,625 | +0 (+0.0%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/07/14 | 636,625 | +27,390 (+4.5%) |
635,800
|
547,800
|
727,100
|
4
|
1以上 |
2023/07/13 | 609,235 | +27,940 (+4.81%) |
635,800
|
438,240
|
727,100
|
4
|
0 |
2023/07/12 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/07/11 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/07/10 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/07/09 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/07/08 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/07/07 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/07/06 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/07/05 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/07/04 | 581,295 | -55,330 (-8.69%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/07/03 | 636,625 | +0 (+0.0%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/07/02 | 636,625 | +0 (+0.0%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/07/01 | 636,625 | +0 (+0.0%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/06/30 | 636,625 | +0 (+0.0%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/06/29 | 636,625 | +55,330 (+9.52%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/06/28 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/06/27 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/06/26 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/06/25 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/06/24 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/06/23 | 581,295 | -55,330 (-8.69%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/06/22 | 636,625 | +0 (+0.0%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/06/21 | 636,625 | +0 (+0.0%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/06/20 | 636,625 | +0 (+0.0%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/06/19 | 636,625 | +0 (+0.0%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/06/18 | 636,625 | +0 (+0.0%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/06/17 | 636,625 | +0 (+0.0%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/06/16 | 636,625 | +0 (+0.0%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/06/15 | 636,625 | +0 (+0.0%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/06/14 | 636,625 | +0 (+0.0%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/06/13 | 636,625 | +55,330 (+9.52%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/06/12 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/06/11 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/06/10 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/06/09 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/06/08 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/06/07 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/06/06 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/06/05 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/06/04 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/06/03 | 581,295 | -55,330 (-8.69%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/06/02 | 636,625 | +0 (+0.0%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/06/01 | 636,625 | +0 (+0.0%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/05/31 | 636,625 | +0 (+0.0%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/05/30 | 636,625 | +55,330 (+9.52%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/05/29 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/05/28 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/05/27 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/05/26 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/05/25 | 581,295 | +0 (+0.0%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/05/24 | 581,295 | -55,330 (-8.69%) |
579,920
|
438,240
|
727,100
|
4
|
0 |
2023/05/23 | 636,625 | +0 (+0.0%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/05/22 | 636,625 | +0 (+0.0%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/05/21 | 636,625 | +0 (+0.0%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/05/20 | 636,625 | +27,390 (+4.5%) |
635,800
|
547,800
|
727,100
|
4
|
0 |
2023/05/19 | 609,235 | +0 (+0.0%) |
635,800
|
438,240
|
727,100
|
4
|
0 |