日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
N/A |
2024/04/27 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
N/A |
2024/04/26 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
N/A |
2024/04/25 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/24 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/23 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/22 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/21 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/20 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/19 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/18 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/17 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/16 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/15 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/14 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/13 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/12 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/11 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/10 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/09 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/08 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/07 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/06 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/05 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/04 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/03 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/02 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/04/01 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/03/31 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/03/30 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/03/29 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/03/28 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/03/27 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/03/26 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/03/25 | 640,933 | -1,009 (-0.16%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/03/24 | 641,942 | +0 (+0.0%) |
638,000
|
638,000
|
648,000
|
7
|
0 |
2024/03/23 | 641,942 | +0 (+0.0%) |
638,000
|
638,000
|
648,000
|
7
|
0 |
2024/03/22 | 641,942 | +0 (+0.0%) |
638,000
|
638,000
|
648,000
|
7
|
1以上 |
2024/03/21 | 641,942 | +0 (+0.0%) |
638,000
|
638,000
|
648,000
|
7
|
0 |
2024/03/20 | 641,942 | +10,698 (+1.69%) |
638,000
|
638,000
|
648,000
|
7
|
0 |
2024/03/19 | 631,244 | +0 (+0.0%) |
638,000
|
593,800
|
648,000
|
9
|
0 |
2024/03/18 | 631,244 | +0 (+0.0%) |
638,000
|
593,800
|
648,000
|
9
|
0 |
2024/03/17 | 631,244 | +0 (+0.0%) |
638,000
|
593,800
|
648,000
|
9
|
1以上 |
2024/03/16 | 631,244 | -5,556 (-0.87%) |
638,000
|
593,800
|
648,000
|
9
|
0 |
2024/03/15 | 636,800 | -5,555 (-0.86%) |
638,000
|
593,800
|
648,000
|
9
|
0 |
2024/03/14 | 642,355 | +0 (+0.0%) |
643,800
|
638,000
|
648,000
|
9
|
0 |
2024/03/13 | 642,355 | +0 (+0.0%) |
643,800
|
638,000
|
648,000
|
9
|
0 |
2024/03/12 | 642,355 | +0 (+0.0%) |
643,800
|
638,000
|
648,000
|
9
|
0 |
2024/03/11 | 642,355 | +2,879 (+0.45%) |
643,800
|
638,000
|
648,000
|
9
|
0 |
2024/03/10 | 639,476 | +0 (+0.0%) |
638,000
|
618,000
|
648,000
|
13
|
0 |
2024/03/09 | 639,476 | +0 (+0.0%) |
638,000
|
618,000
|
648,000
|
13
|
0 |
2024/03/08 | 639,476 | +0 (+0.0%) |
638,000
|
618,000
|
648,000
|
13
|
1以上 |
2024/03/07 | 639,476 | +0 (+0.0%) |
638,000
|
618,000
|
648,000
|
13
|
0 |
2024/03/06 | 639,476 | +0 (+0.0%) |
638,000
|
618,000
|
648,000
|
13
|
0 |
2024/03/05 | 639,476 | +0 (+0.0%) |
638,000
|
618,000
|
648,000
|
13
|
0 |
2024/03/04 | 639,476 | -1,539 (-0.24%) |
638,000
|
618,000
|
648,000
|
13
|
0 |
2024/03/03 | 641,015 | +0 (+0.0%) |
638,000
|
638,000
|
648,000
|
13
|
0 |
2024/03/02 | 641,015 | +0 (+0.0%) |
638,000
|
638,000
|
648,000
|
13
|
0 |
2024/03/01 | 641,015 | +0 (+0.0%) |
638,000
|
638,000
|
648,000
|
13
|
1以上 |
2024/02/29 | 641,015 | +3,846 (+0.6%) |
638,000
|
638,000
|
648,000
|
13
|
0 |
2024/02/28 | 637,169 | +3,846 (+0.61%) |
638,000
|
593,800
|
648,000
|
13
|
0 |
2024/02/27 | 633,323 | +0 (+0.0%) |
638,000
|
593,800
|
648,000
|
13
|
0 |
2024/02/26 | 633,323 | +0 (+0.0%) |
638,000
|
593,800
|
648,000
|
13
|
0 |
2024/02/25 | 633,323 | +0 (+0.0%) |
638,000
|
593,800
|
648,000
|
13
|
0 |
2024/02/24 | 633,323 | +0 (+0.0%) |
638,000
|
593,800
|
648,000
|
13
|
0 |
2024/02/23 | 633,323 | +0 (+0.0%) |
638,000
|
593,800
|
648,000
|
13
|
0 |
2024/02/22 | 633,323 | +0 (+0.0%) |
638,000
|
593,800
|
648,000
|
13
|
0 |
2024/02/21 | 633,323 | +0 (+0.0%) |
638,000
|
593,800
|
648,000
|
13
|
0 |
2024/02/20 | 633,323 | +0 (+0.0%) |
638,000
|
593,800
|
648,000
|
13
|
0 |
2024/02/19 | 633,323 | +0 (+0.0%) |
638,000
|
593,800
|
648,000
|
13
|
0 |
2024/02/18 | 633,323 | +1,223 (+0.19%) |
638,000
|
593,800
|
648,000
|
13
|
0 |
2024/02/17 | 632,100 | +0 (+0.0%) |
638,000
|
593,800
|
646,800
|
12
|
0 |
2024/02/16 | 632,100 | +0 (+0.0%) |
638,000
|
593,800
|
646,800
|
12
|
0 |
2024/02/15 | 632,100 | +0 (+0.0%) |
638,000
|
593,800
|
646,800
|
12
|
0 |
2024/02/14 | 632,100 | +0 (+0.0%) |
638,000
|
593,800
|
646,800
|
12
|
0 |
2024/02/13 | 632,100 | +0 (+0.0%) |
638,000
|
593,800
|
646,800
|
12
|
0 |
2024/02/12 | 632,100 | +0 (+0.0%) |
638,000
|
593,800
|
646,800
|
12
|
0 |
2024/02/11 | 632,100 | +0 (+0.0%) |
638,000
|
593,800
|
646,800
|
12
|
0 |
2024/02/10 | 632,100 | +0 (+0.0%) |
638,000
|
593,800
|
646,800
|
12
|
0 |
2024/02/09 | 632,100 | +0 (+0.0%) |
638,000
|
593,800
|
646,800
|
12
|
0 |
2024/02/08 | 632,100 | +0 (+0.0%) |
638,000
|
593,800
|
646,800
|
12
|
0 |
2024/02/07 | 632,100 | +0 (+0.0%) |
638,000
|
593,800
|
646,800
|
12
|
0 |
2024/02/06 | 632,100 | +0 (+0.0%) |
638,000
|
593,800
|
646,800
|
12
|
0 |
2024/02/05 | 632,100 | +0 (+0.0%) |
638,000
|
593,800
|
646,800
|
12
|
0 |
2024/02/04 | 632,100 | -8,027 (-1.25%) |
638,000
|
593,800
|
646,800
|
12
|
0 |
2024/02/03 | 640,127 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
11
|
0 |
2024/02/02 | 640,127 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
11
|
0 |
2024/02/01 | 640,127 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
11
|
0 |
2024/01/31 | 640,127 | +967 (+0.15%) |
638,000
|
638,000
|
646,800
|
11
|
0 |
2024/01/30 | 639,160 | +0 (+0.0%) |
638,000
|
638,000
|
643,800
|
10
|
0 |
2024/01/29 | 639,160 | +0 (+0.0%) |
638,000
|
638,000
|
643,800
|
10
|
0 |
2024/01/28 | 639,160 | +0 (+0.0%) |
638,000
|
638,000
|
643,800
|
10
|
0 |
2024/01/27 | 639,160 | +0 (+0.0%) |
638,000
|
638,000
|
643,800
|
10
|
0 |
2024/01/26 | 639,160 | +0 (+0.0%) |
638,000
|
638,000
|
643,800
|
10
|
0 |
2024/01/25 | 639,160 | +0 (+0.0%) |
638,000
|
638,000
|
643,800
|
10
|
0 |
2024/01/24 | 639,160 | +1,924 (+0.3%) |
638,000
|
638,000
|
643,800
|
10
|
0 |
2024/01/23 | 637,236 | +0 (+0.0%) |
638,000
|
618,000
|
643,800
|
11
|
0 |
2024/01/22 | 637,236 | -1,924 (-0.3%) |
638,000
|
618,000
|
643,800
|
11
|
0 |
2024/01/21 | 639,160 | +1,924 (+0.3%) |
638,000
|
638,000
|
643,800
|
10
|
1以上 |
2024/01/20 | 637,236 | +0 (+0.0%) |
638,000
|
618,000
|
643,800
|
11
|
0 |
2024/01/19 | 637,236 | +0 (+0.0%) |
638,000
|
618,000
|
643,800
|
11
|
0 |
2024/01/18 | 637,236 | +0 (+0.0%) |
638,000
|
618,000
|
643,800
|
11
|
0 |
2024/01/17 | 637,236 | +0 (+0.0%) |
638,000
|
618,000
|
643,800
|
11
|
0 |
2024/01/16 | 637,236 | +0 (+0.0%) |
638,000
|
618,000
|
643,800
|
11
|
0 |
2024/01/15 | 637,236 | +0 (+0.0%) |
638,000
|
618,000
|
643,800
|
11
|
0 |
2024/01/14 | 637,236 | +0 (+0.0%) |
638,000
|
618,000
|
643,800
|
11
|
0 |
2024/01/13 | 637,236 | -2,697 (-0.42%) |
638,000
|
618,000
|
643,800
|
11
|
0 |
2024/01/12 | 639,933 | +0 (+0.0%) |
638,000
|
638,000
|
643,800
|
6
|
0 |
2024/01/11 | 639,933 | -8,295 (-1.28%) |
638,000
|
638,000
|
643,800
|
6
|
0 |
2024/01/10 | 648,228 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
7
|
0 |
2024/01/09 | 648,228 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
7
|
0 |
2024/01/08 | 648,228 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
7
|
1以上 |
2024/01/07 | 648,228 | +8,495 (+1.33%) |
638,000
|
638,000
|
698,000
|
7
|
0 |
2024/01/06 | 639,733 | +0 (+0.0%) |
638,000
|
610,000
|
698,000
|
9
|
0 |
2024/01/05 | 639,733 | +0 (+0.0%) |
638,000
|
610,000
|
698,000
|
9
|
0 |
2024/01/04 | 639,733 | +0 (+0.0%) |
638,000
|
610,000
|
698,000
|
9
|
1以上 |
2024/01/03 | 639,733 | +0 (+0.0%) |
638,000
|
610,000
|
698,000
|
9
|
0 |
2024/01/02 | 639,733 | +0 (+0.0%) |
638,000
|
610,000
|
698,000
|
9
|
0 |
2024/01/01 | 639,733 | +0 (+0.0%) |
638,000
|
610,000
|
698,000
|
9
|
0 |