日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,154,200 | +22,280 (+1.97%) |
1,188,000
|
1,042,800
|
1,198,000
|
4
|
N/A |
2024/04/28 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
N/A |
2024/04/27 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
N/A |
2024/04/26 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
1以上 |
2024/04/25 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/04/24 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/04/23 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/04/22 | 1,131,920 | +14,020 (+1.25%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/04/21 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/04/20 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/04/19 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/04/18 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/04/17 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/04/16 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/04/15 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/04/14 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/04/13 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/04/12 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/04/11 | 1,117,900 | -14,020 (-1.24%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/04/10 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/04/09 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/04/08 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
1以上 |
2024/04/07 | 1,131,920 | +14,020 (+1.25%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/04/06 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/04/05 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/04/04 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/04/03 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/04/02 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/04/01 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/03/31 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/03/30 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/03/29 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/03/28 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/03/27 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/03/26 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/03/25 | 1,117,900 | -14,020 (-1.24%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/03/24 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/03/23 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/03/22 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
1以上 |
2024/03/21 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/03/20 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/03/19 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/03/18 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/03/17 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/03/16 | 1,131,920 | +48,263 (+4.45%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/03/15 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/03/14 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/03/13 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
1以上 |
2024/03/12 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/03/11 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/03/10 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/03/09 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/03/08 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/03/07 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/03/06 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/03/05 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/03/04 | 1,083,657 | +17,391 (+1.63%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/03/03 | 1,066,266 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
6
|
0 |
2024/03/02 | 1,066,266 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
6
|
0 |
2024/03/01 | 1,066,266 | -17,391 (-1.6%) |
1,042,800
|
963,000
|
1,198,000
|
6
|
0 |
2024/02/29 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/02/28 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/02/27 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
1以上 |
2024/02/26 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/02/25 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/02/24 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/02/23 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/02/22 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/02/21 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/02/20 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/02/19 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/02/18 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/02/17 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/02/16 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/02/15 | 1,083,657 | +17,391 (+1.63%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/02/14 | 1,066,266 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
6
|
0 |
2024/02/13 | 1,066,266 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
6
|
0 |
2024/02/12 | 1,066,266 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
6
|
0 |
2024/02/11 | 1,066,266 | -17,391 (-1.6%) |
1,042,800
|
963,000
|
1,198,000
|
6
|
0 |
2024/02/10 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/02/09 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/02/08 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
1以上 |
2024/02/07 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/02/06 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/02/05 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/02/04 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/02/03 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/02/02 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/02/01 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/01/31 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/01/30 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/01/29 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/01/28 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/01/27 | 1,083,657 | -48,263 (-4.26%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/01/26 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/01/25 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/01/24 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/01/23 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/01/22 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/01/21 | 1,131,920 | +36,835 (+3.36%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/01/20 | 1,095,085 | +0 (+0.0%) |
1,043,000
|
963,000
|
1,198,000
|
7
|
0 |
2024/01/19 | 1,095,085 | +0 (+0.0%) |
1,043,000
|
963,000
|
1,198,000
|
7
|
0 |
2024/01/18 | 1,095,085 | +0 (+0.0%) |
1,043,000
|
963,000
|
1,198,000
|
7
|
0 |
2024/01/17 | 1,095,085 | +0 (+0.0%) |
1,043,000
|
963,000
|
1,198,000
|
7
|
0 |
2024/01/16 | 1,095,085 | +0 (+0.0%) |
1,043,000
|
963,000
|
1,198,000
|
7
|
0 |
2024/01/15 | 1,095,085 | +0 (+0.0%) |
1,043,000
|
963,000
|
1,198,000
|
7
|
0 |
2024/01/14 | 1,095,085 | +0 (+0.0%) |
1,043,000
|
963,000
|
1,198,000
|
7
|
0 |
2024/01/13 | 1,095,085 | +0 (+0.0%) |
1,043,000
|
963,000
|
1,198,000
|
7
|
0 |
2024/01/12 | 1,095,085 | +0 (+0.0%) |
1,043,000
|
963,000
|
1,198,000
|
7
|
0 |
2024/01/11 | 1,095,085 | +0 (+0.0%) |
1,043,000
|
963,000
|
1,198,000
|
7
|
0 |
2024/01/10 | 1,095,085 | +0 (+0.0%) |
1,043,000
|
963,000
|
1,198,000
|
7
|
0 |
2024/01/09 | 1,095,085 | +0 (+0.0%) |
1,043,000
|
963,000
|
1,198,000
|
7
|
0 |
2024/01/08 | 1,095,085 | -8,681 (-0.79%) |
1,043,000
|
963,000
|
1,198,000
|
7
|
0 |
2024/01/07 | 1,103,766 | +0 (+0.0%) |
1,115,400
|
963,000
|
1,198,000
|
6
|
0 |
2024/01/06 | 1,103,766 | -275 (-0.02%) |
1,115,400
|
963,000
|
1,198,000
|
6
|
0 |
2024/01/05 | 1,104,041 | +0 (+0.0%) |
1,115,400
|
963,000
|
1,198,000
|
6
|
0 |
2024/01/04 | 1,104,041 | +0 (+0.0%) |
1,115,400
|
963,000
|
1,198,000
|
6
|
0 |
2024/01/03 | 1,104,041 | +0 (+0.0%) |
1,115,400
|
963,000
|
1,198,000
|
6
|
0 |
2024/01/02 | 1,104,041 | +0 (+0.0%) |
1,115,400
|
963,000
|
1,198,000
|
6
|
0 |
2024/01/01 | 1,104,041 | +0 (+0.0%) |
1,115,400
|
963,000
|
1,198,000
|
6
|
0 |