| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 597,318 | +0 (+0.0%) |
602,800
|
547,800
|
689,000
|
11
|
0 |
| 2024/12/30 | 597,318 | +0 (+0.0%) |
602,800
|
547,800
|
689,000
|
11
|
0 |
| 2024/12/29 | 597,318 | +0 (+0.0%) |
602,800
|
547,800
|
689,000
|
11
|
0 |
| 2024/12/28 | 597,318 | -4,952 (-0.82%) |
602,800
|
547,800
|
689,000
|
11
|
0 |
| 2024/12/27 | 602,270 | +0 (+0.0%) |
602,800
|
547,800
|
689,000
|
10
|
0 |
| 2024/12/26 | 602,270 | +0 (+0.0%) |
602,800
|
547,800
|
689,000
|
10
|
0 |
| 2024/12/25 | 602,270 | +0 (+0.0%) |
602,800
|
547,800
|
689,000
|
10
|
0 |
| 2024/12/24 | 602,270 | +0 (+0.0%) |
602,800
|
547,800
|
689,000
|
10
|
0 |
| 2024/12/23 | 602,270 | +0 (+0.0%) |
602,800
|
547,800
|
689,000
|
10
|
0 |
| 2024/12/22 | 602,270 | +0 (+0.0%) |
602,800
|
547,800
|
689,000
|
10
|
0 |
| 2024/12/21 | 602,270 | +0 (+0.0%) |
602,800
|
547,800
|
689,000
|
10
|
0 |
| 2024/12/20 | 602,270 | +0 (+0.0%) |
602,800
|
547,800
|
689,000
|
10
|
0 |
| 2024/12/19 | 602,270 | +0 (+0.0%) |
602,800
|
547,800
|
689,000
|
10
|
0 |
| 2024/12/18 | 602,270 | +0 (+0.0%) |
602,800
|
547,800
|
689,000
|
10
|
0 |
| 2024/12/17 | 602,270 | +0 (+0.0%) |
602,800
|
547,800
|
689,000
|
10
|
0 |
| 2024/12/16 | 602,270 | +0 (+0.0%) |
602,800
|
547,800
|
689,000
|
10
|
0 |
| 2024/12/15 | 602,270 | -6,052 (-0.99%) |
602,800
|
547,800
|
689,000
|
10
|
0 |
| 2024/12/14 | 608,322 | +6,052 (+1.0%) |
602,800
|
547,800
|
689,000
|
9
|
0 |
| 2024/12/13 | 602,270 | +0 (+0.0%) |
602,800
|
547,800
|
689,000
|
10
|
0 |
| 2024/12/12 | 602,270 | +0 (+0.0%) |
602,800
|
547,800
|
689,000
|
10
|
0 |
| 2024/12/11 | 602,270 | +0 (+0.0%) |
602,800
|
547,800
|
689,000
|
10
|
1以上 |
| 2024/12/10 | 602,270 | +0 (+0.0%) |
602,800
|
547,800
|
689,000
|
10
|
0 |
| 2024/12/09 | 602,270 | +0 (+0.0%) |
602,800
|
547,800
|
689,000
|
10
|
0 |
| 2024/12/08 | 602,270 | +0 (+0.0%) |
602,800
|
547,800
|
689,000
|
10
|
0 |
| 2024/12/07 | 602,270 | +0 (+0.0%) |
602,800
|
547,800
|
689,000
|
10
|
0 |
| 2024/12/06 | 602,270 | +0 (+0.0%) |
602,800
|
547,800
|
689,000
|
10
|
0 |
なら、