日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 586,092 | +0 (+0.0%) |
592,900
|
558,800
|
592,900
|
7
|
N/A |
2024/05/06 | 586,092 | +0 (+0.0%) |
592,900
|
558,800
|
592,900
|
7
|
N/A |
2024/05/05 | 586,092 | +0 (+0.0%) |
592,900
|
558,800
|
592,900
|
7
|
N/A |
2024/05/04 | 586,092 | +0 (+0.0%) |
592,900
|
558,800
|
592,900
|
7
|
0 |
2024/05/03 | 586,092 | +0 (+0.0%) |
592,900
|
558,800
|
592,900
|
7
|
0 |
2024/05/02 | 586,092 | +314 (+0.05%) |
592,900
|
558,800
|
592,900
|
7
|
0 |
2024/05/01 | 585,778 | +314 (+0.05%) |
591,800
|
558,800
|
592,900
|
7
|
0 |
2024/04/30 | 585,464 | +583 (+0.1%) |
591,800
|
558,800
|
591,800
|
7
|
0 |
2024/04/29 | 584,881 | +0 (+0.0%) |
591,625
|
558,800
|
591,800
|
8
|
0 |
2024/04/28 | 584,881 | +939 (+0.16%) |
591,625
|
558,800
|
591,800
|
8
|
0 |
2024/04/27 | 583,942 | +0 (+0.0%) |
591,800
|
558,800
|
591,800
|
7
|
1以上 |
2024/04/26 | 583,942 | +0 (+0.0%) |
591,800
|
558,800
|
591,800
|
7
|
0 |
2024/04/25 | 583,942 | +0 (+0.0%) |
591,800
|
558,800
|
591,800
|
7
|
0 |
2024/04/24 | 583,942 | +0 (+0.0%) |
591,800
|
558,800
|
591,800
|
7
|
0 |
2024/04/23 | 583,942 | +0 (+0.0%) |
591,800
|
558,800
|
591,800
|
7
|
0 |
2024/04/22 | 583,942 | +0 (+0.0%) |
591,800
|
558,800
|
591,800
|
7
|
0 |
2024/04/21 | 583,942 | +3,142 (+0.54%) |
591,800
|
558,800
|
591,800
|
7
|
0 |
2024/04/20 | 580,800 | +0 (+0.0%) |
580,800
|
558,800
|
591,800
|
5
|
0 |
2024/04/19 | 580,800 | +0 (+0.0%) |
580,800
|
558,800
|
591,800
|
5
|
0 |
2024/04/18 | 580,800 | -5,500 (-0.94%) |
580,800
|
558,800
|
591,800
|
5
|
0 |
2024/04/17 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/04/16 | 586,300 | -1,833 (-0.31%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/04/15 | 588,133 | +0 (+0.0%) |
591,800
|
580,800
|
591,800
|
3
|
0 |
2024/04/14 | 588,133 | +0 (+0.0%) |
591,800
|
580,800
|
591,800
|
3
|
0 |
2024/04/13 | 588,133 | +0 (+0.0%) |
591,800
|
580,800
|
591,800
|
3
|
0 |
2024/04/12 | 588,133 | -917 (-0.16%) |
591,800
|
580,800
|
591,800
|
3
|
0 |
2024/04/11 | 589,050 | +0 (+0.0%) |
591,800
|
580,800
|
591,800
|
4
|
0 |
2024/04/10 | 589,050 | +1,650 (+0.28%) |
591,800
|
580,800
|
591,800
|
4
|
0 |
2024/04/09 | 587,400 | +0 (+0.0%) |
591,800
|
580,800
|
591,800
|
5
|
1以上 |
2024/04/08 | 587,400 | +6,600 (+1.14%) |
591,800
|
580,800
|
591,800
|
5
|
0 |
2024/04/07 | 580,800 | +0 (+0.0%) |
580,800
|
550,000
|
591,800
|
8
|
1以上 |
2024/04/06 | 580,800 | +0 (+0.0%) |
580,800
|
550,000
|
591,800
|
8
|
0 |
2024/04/05 | 580,800 | -366 (-0.06%) |
580,800
|
550,000
|
591,800
|
8
|
1以上 |
2024/04/04 | 581,166 | +0 (+0.0%) |
586,300
|
550,000
|
591,800
|
6
|
0 |
2024/04/03 | 581,166 | +0 (+0.0%) |
586,300
|
550,000
|
591,800
|
6
|
0 |
2024/04/02 | 581,166 | +0 (+0.0%) |
586,300
|
550,000
|
591,800
|
6
|
0 |
2024/04/01 | 581,166 | +0 (+0.0%) |
586,300
|
550,000
|
591,800
|
6
|
0 |
2024/03/31 | 581,166 | -74 (-0.01%) |
586,300
|
550,000
|
591,800
|
6
|
0 |
2024/03/30 | 581,240 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
5
|
0 |
2024/03/29 | 581,240 | -1,760 (-0.3%) |
591,800
|
550,000
|
591,800
|
5
|
0 |
2024/03/28 | 583,000 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
6
|
0 |
2024/03/27 | 583,000 | +315 (+0.05%) |
591,800
|
550,000
|
591,800
|
6
|
0 |
2024/03/26 | 582,685 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
7
|
1以上 |
2024/03/25 | 582,685 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
7
|
0 |
2024/03/24 | 582,685 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
7
|
1以上 |
2024/03/23 | 582,685 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
7
|
0 |
2024/03/22 | 582,685 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
7
|
0 |
2024/03/21 | 582,685 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
7
|
0 |
2024/03/20 | 582,685 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
7
|
0 |
2024/03/19 | 582,685 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
7
|
0 |
2024/03/18 | 582,685 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
7
|
0 |
2024/03/17 | 582,685 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
7
|
0 |
2024/03/16 | 582,685 | -9,115 (-1.54%) |
591,800
|
550,000
|
591,800
|
7
|
0 |
2024/03/15 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
4
|
0 |
2024/03/14 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
4
|
0 |
2024/03/13 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
4
|
0 |
2024/03/12 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
3
|
0 |
2024/03/11 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
3
|
0 |
2024/03/10 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
3
|
0 |
2024/03/09 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
3
|
0 |
2024/03/08 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
3
|
0 |
2024/03/07 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
3
|
0 |
2024/03/06 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
3
|
0 |
2024/03/05 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
3
|
0 |
2024/03/04 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
4
|
0 |
2024/03/03 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
4
|
0 |
2024/03/02 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
4
|
1以上 |
2024/03/01 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
4
|
0 |
2024/02/29 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
4
|
0 |
2024/02/28 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
4
|
0 |
2024/02/27 | 591,800 | +17,967 (+3.13%) |
591,800
|
591,800
|
591,800
|
4
|
0 |
2024/02/26 | 573,833 | +0 (+0.0%) |
591,800
|
537,900
|
591,800
|
6
|
0 |
2024/02/25 | 573,833 | +0 (+0.0%) |
591,800
|
537,900
|
591,800
|
6
|
0 |
2024/02/24 | 573,833 | +8,708 (+1.54%) |
591,800
|
537,900
|
591,800
|
6
|
1以上 |
2024/02/23 | 565,125 | +3,811 (+0.68%) |
565,400
|
537,900
|
591,800
|
8
|
0 |
2024/02/22 | 561,314 | -16,461 (-2.85%) |
539,000
|
537,900
|
591,800
|
7
|
0 |
2024/02/21 | 577,775 | +3,253 (+0.57%) |
590,150
|
539,000
|
591,800
|
8
|
1以上 |
2024/02/20 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/19 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
1以上 |
2024/02/18 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
1以上 |
2024/02/17 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/16 | 574,522 | +11,956 (+2.13%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/15 | 562,566 | -11,956 (-2.08%) |
548,500
|
538,000
|
591,800
|
9
|
0 |
2024/02/14 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/13 | 574,522 | -4,440 (-0.77%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/12 | 578,962 | +4,440 (+0.77%) |
590,150
|
539,000
|
591,800
|
8
|
0 |
2024/02/11 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/10 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/09 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/08 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/07 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/06 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/05 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/04 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/03 | 574,522 | +0 (+0.0%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/02 | 574,522 | -4,889 (-0.84%) |
588,500
|
539,000
|
591,800
|
9
|
0 |
2024/02/01 | 579,411 | +0 (+0.0%) |
588,500
|
539,000
|
602,800
|
9
|
0 |
2024/01/31 | 579,411 | +0 (+0.0%) |
588,500
|
539,000
|
602,800
|
9
|
0 |
2024/01/30 | 579,411 | +0 (+0.0%) |
588,500
|
539,000
|
602,800
|
9
|
0 |
2024/01/29 | 579,411 | +0 (+0.0%) |
588,500
|
539,000
|
602,800
|
9
|
0 |
2024/01/28 | 579,411 | -5,051 (-0.86%) |
588,500
|
539,000
|
602,800
|
9
|
0 |
2024/01/27 | 584,462 | +0 (+0.0%) |
595,650
|
539,000
|
602,800
|
8
|
0 |
2024/01/26 | 584,462 | +0 (+0.0%) |
595,650
|
539,000
|
602,800
|
8
|
0 |
2024/01/25 | 584,462 | +0 (+0.0%) |
595,650
|
539,000
|
602,800
|
8
|
0 |
2024/01/24 | 584,462 | +0 (+0.0%) |
595,650
|
539,000
|
602,800
|
8
|
0 |
2024/01/23 | 584,462 | +0 (+0.0%) |
595,650
|
539,000
|
602,800
|
8
|
0 |
2024/01/22 | 584,462 | +0 (+0.0%) |
595,650
|
539,000
|
602,800
|
8
|
0 |
2024/01/21 | 584,462 | +9,940 (+1.73%) |
595,650
|
539,000
|
602,800
|
8
|
0 |
2024/01/20 | 574,522 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
9
|
0 |
2024/01/19 | 574,522 | +7,952 (+1.4%) |
588,500
|
495,000
|
602,800
|
9
|
0 |
2024/01/18 | 566,570 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
10
|
1以上 |
2024/01/17 | 566,570 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
10
|
0 |
2024/01/16 | 566,570 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
10
|
1以上 |
2024/01/15 | 566,570 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
10
|
0 |
2024/01/14 | 566,570 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
10
|
0 |
2024/01/13 | 566,570 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
10
|
0 |
2024/01/12 | 566,570 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
10
|
0 |
2024/01/11 | 566,570 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
10
|
0 |
2024/01/10 | 566,570 | +1,762 (+0.31%) |
588,500
|
495,000
|
602,800
|
10
|
0 |
2024/01/09 | 564,808 | +0 (+0.0%) |
572,250
|
495,000
|
602,800
|
12
|
0 |
2024/01/08 | 564,808 | -2,346 (-0.41%) |
572,250
|
495,000
|
602,800
|
12
|
0 |
2024/01/07 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
1以上 |
2024/01/06 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2024/01/05 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2024/01/04 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2024/01/03 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2024/01/02 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |
2024/01/01 | 567,154 | +0 (+0.0%) |
588,500
|
495,000
|
602,800
|
11
|
0 |