| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 566,210 | +0 (+0.0%) |
558,800
|
481,800
|
655,000
|
19
|
N/A |
| 2025/12/04 | 566,210 | +2,925 (+0.52%) |
558,800
|
481,800
|
655,000
|
19
|
N/A |
| 2025/12/03 | 563,285 | +0 (+0.0%) |
558,800
|
481,800
|
655,000
|
21
|
N/A |
| 2025/12/02 | 563,285 | +0 (+0.0%) |
558,800
|
481,800
|
655,000
|
21
|
0 |
| 2025/12/01 | 563,285 | +0 (+0.0%) |
558,800
|
481,800
|
655,000
|
21
|
1以上 |
| 2025/11/30 | 563,285 | +0 (+0.0%) |
558,800
|
481,800
|
655,000
|
21
|
0 |
| 2025/11/29 | 563,285 | +0 (+0.0%) |
558,800
|
481,800
|
655,000
|
21
|
0 |
| 2025/11/28 | 563,285 | -224 (-0.04%) |
558,800
|
481,800
|
655,000
|
21
|
0 |
| 2025/11/27 | 563,509 | -248 (-0.04%) |
553,300
|
481,800
|
655,000
|
20
|
0 |
| 2025/11/26 | 563,757 | +0 (+0.0%) |
547,800
|
481,800
|
655,000
|
19
|
0 |
| 2025/11/25 | 563,757 | +0 (+0.0%) |
547,800
|
481,800
|
655,000
|
19
|
0 |
| 2025/11/24 | 563,757 | +0 (+0.0%) |
547,800
|
481,800
|
655,000
|
19
|
0 |
| 2025/11/23 | 563,757 | -9,119 (-1.59%) |
547,800
|
481,800
|
655,000
|
19
|
0 |
| 2025/11/22 | 572,876 | +0 (+0.0%) |
560,997
|
481,800
|
663,000
|
21
|
0 |
| 2025/11/21 | 572,876 | -2,903 (-0.5%) |
560,997
|
481,800
|
663,000
|
21
|
0 |
| 2025/11/20 | 575,779 | -6,683 (-1.15%) |
565,398
|
481,800
|
663,000
|
20
|
1以上 |
| 2025/11/19 | 582,462 | +3,974 (+0.69%) |
569,800
|
509,999
|
663,000
|
19
|
0 |
| 2025/11/18 | 578,488 | +0 (+0.0%) |
565,398
|
509,999
|
663,000
|
18
|
0 |
| 2025/11/17 | 578,488 | +0 (+0.0%) |
565,398
|
509,999
|
663,000
|
18
|
0 |
| 2025/11/16 | 578,488 | +0 (+0.0%) |
565,398
|
509,999
|
663,000
|
18
|
0 |
| 2025/11/15 | 578,488 | +0 (+0.0%) |
565,398
|
509,999
|
663,000
|
18
|
0 |
| 2025/11/14 | 578,488 | +0 (+0.0%) |
565,398
|
509,999
|
663,000
|
18
|
0 |
| 2025/11/13 | 578,488 | +2,773 (+0.48%) |
565,398
|
509,999
|
663,000
|
18
|
0 |
| 2025/11/12 | 575,715 | +0 (+0.0%) |
560,997
|
509,999
|
663,000
|
19
|
0 |
| 2025/11/11 | 575,715 | +0 (+0.0%) |
560,997
|
509,999
|
663,000
|
19
|
0 |
| 2025/11/10 | 575,715 | +0 (+0.0%) |
560,997
|
509,999
|
663,000
|
19
|
1以上 |
| 2025/11/09 | 575,715 | -329 (-0.06%) |
560,997
|
509,999
|
663,000
|
19
|
0 |
| 2025/11/08 | 576,044 | +10,711 (+1.89%) |
554,398
|
509,999
|
663,000
|
18
|
0 |
| 2025/11/07 | 565,333 | +0 (+0.0%) |
547,800
|
509,999
|
655,000
|
15
|
0 |
| 2025/11/06 | 565,333 | +0 (+0.0%) |
547,800
|
509,999
|
655,000
|
15
|
0 |
| 2025/11/05 | 565,333 | +0 (+0.0%) |
547,800
|
509,999
|
655,000
|
15
|
0 |
| 2025/11/04 | 565,333 | -10,255 (-1.78%) |
547,800
|
509,999
|
655,000
|
15
|
0 |
| 2025/11/03 | 575,588 | +0 (+0.0%) |
547,800
|
509,999
|
656,000
|
17
|
0 |
| 2025/11/02 | 575,588 | -5,345 (-0.92%) |
547,800
|
509,999
|
656,000
|
17
|
0 |
| 2025/11/01 | 580,933 | +67 (+0.01%) |
547,800
|
514,800
|
656,000
|
15
|
1以上 |
| 2025/10/31 | 580,866 | -5,291 (-0.9%) |
547,800
|
514,800
|
656,000
|
15
|
0 |
| 2025/10/30 | 586,157 | +0 (+0.0%) |
582,800
|
514,800
|
656,000
|
14
|
0 |
| 2025/10/29 | 586,157 | +0 (+0.0%) |
582,800
|
514,800
|
656,000
|
14
|
0 |
| 2025/10/28 | 586,157 | -15,489 (-2.57%) |
582,800
|
514,800
|
656,000
|
14
|
0 |
| 2025/10/27 | 601,646 | -2,077 (-0.34%) |
627,900
|
525,800
|
656,000
|
13
|
0 |
| 2025/10/26 | 603,723 | +2,015 (+0.33%) |
627,900
|
525,800
|
656,000
|
13
|
0 |
| 2025/10/25 | 601,708 | +12,326 (+2.09%) |
636,350
|
525,800
|
656,000
|
12
|
1以上 |
| 2025/10/24 | 589,382 | +2,963 (+0.51%) |
587,850
|
515,427
|
656,000
|
14
|
0 |
| 2025/10/23 | 586,419 | +0 (+0.0%) |
547,800
|
515,427
|
656,000
|
13
|
0 |
| 2025/10/22 | 586,419 | +0 (+0.0%) |
547,800
|
515,427
|
656,000
|
13
|
1以上 |
| 2025/10/21 | 586,419 | +1,044 (+0.18%) |
547,800
|
515,427
|
656,000
|
13
|
0 |
| 2025/10/20 | 585,375 | +0 (+0.0%) |
559,800
|
515,427
|
656,000
|
14
|
0 |
| 2025/10/19 | 585,375 | +0 (+0.0%) |
559,800
|
515,427
|
656,000
|
14
|
0 |
| 2025/10/18 | 585,375 | +105 (+0.02%) |
559,800
|
515,427
|
656,000
|
14
|
1以上 |
| 2025/10/17 | 585,270 | +0 (+0.0%) |
571,800
|
515,427
|
656,000
|
15
|
0 |
| 2025/10/16 | 585,270 | +0 (+0.0%) |
571,800
|
515,427
|
656,000
|
15
|
0 |
| 2025/10/15 | 585,270 | +0 (+0.0%) |
571,800
|
515,427
|
656,000
|
15
|
1以上 |
| 2025/10/14 | 585,270 | +0 (+0.0%) |
571,800
|
515,427
|
656,000
|
15
|
0 |
| 2025/10/13 | 585,270 | +0 (+0.0%) |
571,800
|
515,427
|
656,000
|
15
|
0 |
| 2025/10/12 | 585,270 | +0 (+0.0%) |
571,800
|
515,427
|
656,000
|
15
|
0 |
| 2025/10/11 | 585,270 | +0 (+0.0%) |
571,800
|
515,427
|
656,000
|
15
|
0 |
| 2025/10/10 | 585,270 | -105 (-0.02%) |
571,800
|
515,427
|
656,000
|
15
|
0 |
| 2025/10/09 | 585,375 | +0 (+0.0%) |
559,800
|
515,427
|
656,000
|
14
|
0 |
| 2025/10/08 | 585,375 | -2,571 (-0.44%) |
559,800
|
515,427
|
656,000
|
14
|
0 |
| 2025/10/07 | 587,946 | +2,676 (+0.46%) |
577,800
|
515,427
|
656,000
|
14
|
0 |
| 2025/10/06 | 585,270 | +0 (+0.0%) |
571,800
|
515,427
|
656,000
|
15
|
0 |
| 2025/10/05 | 585,270 | +0 (+0.0%) |
571,800
|
515,427
|
656,000
|
15
|
1以上 |
| 2025/10/04 | 585,270 | +0 (+0.0%) |
571,800
|
515,427
|
656,000
|
15
|
1以上 |
| 2025/10/03 | 585,270 | -1,200 (-0.2%) |
571,800
|
515,427
|
656,000
|
15
|
0 |
| 2025/10/02 | 586,470 | +2,975 (+0.51%) |
571,800
|
515,427
|
656,000
|
15
|
0 |
| 2025/10/01 | 583,495 | +0 (+0.0%) |
571,800
|
515,427
|
655,000
|
11
|
0 |
| 2025/09/30 | 583,495 | +2,737 (+0.47%) |
571,800
|
515,427
|
655,000
|
11
|
0 |
| 2025/09/29 | 580,758 | +2,535 (+0.44%) |
561,225
|
515,427
|
655,000
|
12
|
0 |
| 2025/09/28 | 578,223 | +0 (+0.0%) |
550,650
|
515,427
|
655,000
|
13
|
0 |
| 2025/09/27 | 578,223 | +0 (+0.0%) |
550,650
|
515,427
|
655,000
|
13
|
1以上 |
| 2025/09/26 | 578,223 | +4,154 (+0.72%) |
550,650
|
515,427
|
655,000
|
13
|
1以上 |
| 2025/09/25 | 574,069 | +1,743 (+0.3%) |
547,800
|
515,427
|
655,000
|
13
|
0 |
| 2025/09/24 | 572,326 | +0 (+0.0%) |
550,000
|
515,427
|
655,000
|
15
|
0 |
| 2025/09/23 | 572,326 | +0 (+0.0%) |
550,000
|
515,427
|
655,000
|
15
|
1以上 |
| 2025/09/22 | 572,326 | +0 (+0.0%) |
550,000
|
515,427
|
655,000
|
15
|
1以上 |
| 2025/09/21 | 572,326 | +0 (+0.0%) |
550,000
|
515,427
|
655,000
|
15
|
0 |
| 2025/09/20 | 572,326 | -1,595 (-0.28%) |
550,000
|
515,427
|
655,000
|
15
|
0 |
| 2025/09/19 | 573,921 | -2,337 (-0.41%) |
549,225
|
515,427
|
655,000
|
14
|
0 |
| 2025/09/18 | 576,258 | +2,189 (+0.38%) |
549,225
|
515,427
|
655,000
|
12
|
0 |
| 2025/09/17 | 574,069 | +0 (+0.0%) |
547,800
|
515,427
|
655,000
|
13
|
0 |
| 2025/09/16 | 574,069 | +0 (+0.0%) |
547,800
|
515,427
|
655,000
|
13
|
0 |
| 2025/09/15 | 574,069 | +14,078 (+2.51%) |
547,800
|
515,427
|
655,000
|
13
|
1以上 |
| 2025/09/14 | 559,991 | +0 (+0.0%) |
547,800
|
515,427
|
644,800
|
11
|
0 |
| 2025/09/13 | 559,991 | +0 (+0.0%) |
547,800
|
515,427
|
644,800
|
11
|
0 |
| 2025/09/12 | 559,991 | -1,219 (-0.22%) |
547,800
|
515,427
|
644,800
|
11
|
0 |
| 2025/09/11 | 561,210 | +2,400 (+0.43%) |
547,800
|
515,427
|
644,800
|
10
|
0 |
| 2025/09/10 | 558,810 | +9,554 (+1.74%) |
547,800
|
515,427
|
644,800
|
10
|
0 |
| 2025/09/09 | 549,256 | +0 (+0.0%) |
547,800
|
515,427
|
644,800
|
9
|
1以上 |
| 2025/09/08 | 549,256 | +175 (+0.03%) |
547,800
|
515,427
|
644,800
|
9
|
1以上 |
| 2025/09/07 | 549,081 | +0 (+0.0%) |
547,800
|
515,427
|
644,800
|
8
|
0 |
| 2025/09/06 | 549,081 | +13,674 (+2.55%) |
547,800
|
515,427
|
644,800
|
8
|
0 |
| 2025/09/05 | 535,407 | +0 (+0.0%) |
547,800
|
515,427
|
547,800
|
7
|
0 |
| 2025/09/04 | 535,407 | +0 (+0.0%) |
547,800
|
515,427
|
547,800
|
7
|
0 |
| 2025/09/03 | 535,407 | +0 (+0.0%) |
547,800
|
515,427
|
547,800
|
7
|
0 |
| 2025/09/02 | 535,407 | +0 (+0.0%) |
547,800
|
515,427
|
547,800
|
7
|
0 |
| 2025/09/01 | 535,407 | -13,674 (-2.49%) |
547,800
|
515,427
|
547,800
|
7
|
0 |
| 2025/08/31 | 549,081 | +0 (+0.0%) |
547,800
|
515,427
|
644,800
|
8
|
0 |
| 2025/08/30 | 549,081 | +0 (+0.0%) |
547,800
|
515,427
|
644,800
|
8
|
0 |
| 2025/08/29 | 549,081 | +13,674 (+2.55%) |
547,800
|
515,427
|
644,800
|
8
|
1以上 |
| 2025/08/28 | 535,407 | +3,951 (+0.74%) |
547,800
|
515,427
|
547,800
|
7
|
0 |
| 2025/08/27 | 531,456 | +0 (+0.0%) |
536,800
|
503,800
|
547,800
|
8
|
0 |
| 2025/08/26 | 531,456 | +0 (+0.0%) |
536,800
|
503,800
|
547,800
|
8
|
0 |
| 2025/08/25 | 531,456 | +0 (+0.0%) |
536,800
|
503,800
|
547,800
|
8
|
1以上 |
| 2025/08/24 | 531,456 | +0 (+0.0%) |
536,800
|
503,800
|
547,800
|
8
|
0 |
| 2025/08/23 | 531,456 | -3,951 (-0.74%) |
536,800
|
503,800
|
547,800
|
8
|
0 |
| 2025/08/22 | 535,407 | +0 (+0.0%) |
547,800
|
515,427
|
547,800
|
7
|
0 |
| 2025/08/21 | 535,407 | +0 (+0.0%) |
547,800
|
515,427
|
547,800
|
7
|
0 |
| 2025/08/20 | 535,407 | +0 (+0.0%) |
547,800
|
515,427
|
547,800
|
7
|
0 |
| 2025/08/19 | 535,407 | +0 (+0.0%) |
547,800
|
515,427
|
547,800
|
7
|
0 |
| 2025/08/18 | 535,407 | +0 (+0.0%) |
547,800
|
515,427
|
547,800
|
7
|
0 |
| 2025/08/17 | 535,407 | +0 (+0.0%) |
547,800
|
515,427
|
547,800
|
7
|
0 |
| 2025/08/16 | 535,407 | +0 (+0.0%) |
547,800
|
515,427
|
547,800
|
7
|
0 |
| 2025/08/15 | 535,407 | +0 (+0.0%) |
547,800
|
515,427
|
547,800
|
7
|
0 |
| 2025/08/14 | 535,407 | +0 (+0.0%) |
547,800
|
515,427
|
547,800
|
7
|
0 |
| 2025/08/13 | 535,407 | +0 (+0.0%) |
547,800
|
515,427
|
547,800
|
7
|
0 |
| 2025/08/12 | 535,407 | +0 (+0.0%) |
547,800
|
515,427
|
547,800
|
7
|
0 |
| 2025/08/11 | 535,407 | +0 (+0.0%) |
547,800
|
515,427
|
547,800
|
7
|
0 |
| 2025/08/10 | 535,407 | -1,574 (-0.29%) |
547,800
|
515,427
|
547,800
|
7
|
0 |
| 2025/08/09 | 536,981 | +0 (+0.0%) |
547,800
|
515,427
|
548,000
|
8
|
0 |
| 2025/08/08 | 536,981 | +0 (+0.0%) |
547,800
|
515,427
|
548,000
|
8
|
0 |
| 2025/08/07 | 536,981 | +0 (+0.0%) |
547,800
|
515,427
|
548,000
|
8
|
1以上 |
| 2025/08/06 | 536,981 | +0 (+0.0%) |
547,800
|
515,427
|
548,000
|
8
|
0 |
| 2025/08/05 | 536,981 | +0 (+0.0%) |
547,800
|
515,427
|
548,000
|
8
|
0 |
| 2025/08/04 | 536,981 | +0 (+0.0%) |
547,800
|
515,427
|
548,000
|
8
|
0 |
| 2025/08/03 | 536,981 | -7,980 (-1.46%) |
547,800
|
515,427
|
548,000
|
8
|
0 |
| 2025/08/02 | 544,961 | +0 (+0.0%) |
547,800
|
515,427
|
608,800
|
9
|
0 |
| 2025/08/01 | 544,961 | +0 (+0.0%) |
547,800
|
515,427
|
608,800
|
9
|
0 |
| 2025/07/31 | 544,961 | +0 (+0.0%) |
547,800
|
515,427
|
608,800
|
9
|
1以上 |
| 2025/07/30 | 544,961 | +7,980 (+1.49%) |
547,800
|
515,427
|
608,800
|
9
|
0 |
| 2025/07/29 | 536,981 | -3,438 (-0.64%) |
547,800
|
515,427
|
548,000
|
8
|
0 |
| 2025/07/28 | 540,419 | +0 (+0.0%) |
547,800
|
515,427
|
553,300
|
8
|
0 |
| 2025/07/27 | 540,419 | +0 (+0.0%) |
547,800
|
515,427
|
553,300
|
8
|
0 |
| 2025/07/26 | 540,419 | +0 (+0.0%) |
547,800
|
515,427
|
553,300
|
8
|
0 |
| 2025/07/25 | 540,419 | +5,124 (+0.96%) |
547,800
|
515,427
|
553,300
|
8
|
0 |
| 2025/07/24 | 535,295 | +0 (+0.0%) |
547,800
|
514,800
|
553,300
|
10
|
0 |
| 2025/07/23 | 535,295 | +0 (+0.0%) |
547,800
|
514,800
|
553,300
|
10
|
0 |
| 2025/07/22 | 535,295 | +0 (+0.0%) |
547,800
|
514,800
|
553,300
|
10
|
1以上 |
| 2025/07/21 | 535,295 | +0 (+0.0%) |
547,800
|
514,800
|
553,300
|
10
|
0 |
| 2025/07/20 | 535,295 | +0 (+0.0%) |
547,800
|
514,800
|
553,300
|
10
|
0 |
| 2025/07/19 | 535,295 | +0 (+0.0%) |
547,800
|
514,800
|
553,300
|
10
|
0 |
| 2025/07/18 | 535,295 | --- |
547,800
|
514,800
|
553,300
|
10
|
0 |
| 2025/07/16 | 535,295 | +0 (+0.0%) |
547,800
|
514,800
|
553,300
|
10
|
0 |
| 2025/07/15 | 535,295 | +0 (+0.0%) |
547,800
|
514,800
|
553,300
|
10
|
0 |
| 2025/07/14 | 535,295 | +0 (+0.0%) |
547,800
|
514,800
|
553,300
|
10
|
N/A |
| 2025/07/13 | 535,295 | +0 (+0.0%) |
547,800
|
514,800
|
553,300
|
10
|
0 |
| 2025/07/12 | 535,295 | +0 (+0.0%) |
547,800
|
514,800
|
553,300
|
10
|
0 |
| 2025/07/11 | 535,295 | -3,000 (-0.56%) |
547,800
|
514,800
|
553,300
|
10
|
0 |
| 2025/07/10 | 538,295 | +0 (+0.0%) |
547,800
|
514,800
|
578,000
|
10
|
0 |
| 2025/07/09 | 538,295 | +0 (+0.0%) |
547,800
|
514,800
|
578,000
|
10
|
0 |
| 2025/07/08 | 538,295 | +0 (+0.0%) |
547,800
|
514,800
|
578,000
|
10
|
0 |
| 2025/07/07 | 538,295 | +0 (+0.0%) |
547,800
|
514,800
|
578,000
|
10
|
0 |
| 2025/07/06 | 538,295 | +0 (+0.0%) |
547,800
|
514,800
|
578,000
|
10
|
0 |
| 2025/07/05 | 538,295 | +0 (+0.0%) |
547,800
|
514,800
|
578,000
|
10
|
0 |
| 2025/07/04 | 538,295 | +0 (+0.0%) |
547,800
|
514,800
|
578,000
|
10
|
0 |
| 2025/07/03 | 538,295 | +0 (+0.0%) |
547,800
|
514,800
|
578,000
|
10
|
0 |
| 2025/07/02 | 538,295 | -2,611 (-0.48%) |
547,800
|
514,800
|
578,000
|
10
|
0 |
| 2025/07/01 | 540,906 | -3,263 (-0.6%) |
547,800
|
514,800
|
578,000
|
9
|
0 |
| 2025/06/30 | 544,169 | +0 (+0.0%) |
547,800
|
515,427
|
578,000
|
8
|
0 |
| 2025/06/29 | 544,169 | +0 (+0.0%) |
547,800
|
515,427
|
578,000
|
8
|
0 |
| 2025/06/28 | 544,169 | +0 (+0.0%) |
547,800
|
515,427
|
578,000
|
8
|
0 |
| 2025/06/27 | 544,169 | +0 (+0.0%) |
547,800
|
515,427
|
578,000
|
8
|
0 |
| 2025/06/26 | 544,169 | +0 (+0.0%) |
547,800
|
515,427
|
578,000
|
8
|
0 |
| 2025/06/25 | 544,169 | +3,194 (+0.59%) |
547,800
|
515,427
|
578,000
|
8
|
0 |
| 2025/06/24 | 540,975 | +2,555 (+0.47%) |
547,800
|
515,427
|
578,000
|
9
|
0 |
| 2025/06/23 | 538,420 | +0 (+0.0%) |
547,800
|
515,427
|
578,000
|
10
|
0 |
| 2025/06/22 | 538,420 | +0 (+0.0%) |
547,800
|
515,427
|
578,000
|
10
|
1以上 |
| 2025/06/21 | 538,420 | +0 (+0.0%) |
547,800
|
515,427
|
578,000
|
10
|
1以上 |
| 2025/06/20 | 538,420 | +0 (+0.0%) |
547,800
|
515,427
|
578,000
|
10
|
0 |
| 2025/06/19 | 538,420 | +0 (+0.0%) |
547,800
|
515,427
|
578,000
|
10
|
0 |
| 2025/06/18 | 538,420 | +1,042 (+0.19%) |
547,800
|
515,427
|
578,000
|
10
|
0 |
| 2025/06/17 | 537,378 | +1,302 (+0.24%) |
547,800
|
515,427
|
578,000
|
9
|
0 |
| 2025/06/16 | 536,076 | +0 (+0.0%) |
531,613
|
515,427
|
578,000
|
8
|
0 |
| 2025/06/15 | 536,076 | +0 (+0.0%) |
531,613
|
515,427
|
578,000
|
8
|
0 |
| 2025/06/14 | 536,076 | +0 (+0.0%) |
531,613
|
515,427
|
578,000
|
8
|
0 |
| 2025/06/13 | 536,076 | +0 (+0.0%) |
531,613
|
515,427
|
578,000
|
8
|
0 |
| 2025/06/12 | 536,076 | +1,675 (+0.31%) |
531,613
|
515,427
|
578,000
|
8
|
0 |
| 2025/06/11 | 534,401 | +2,233 (+0.42%) |
515,427
|
515,427
|
578,000
|
7
|
0 |
| 2025/06/10 | 532,168 | +0 (+0.0%) |
515,427
|
515,427
|
578,000
|
6
|
0 |
| 2025/06/09 | 532,168 | +0 (+0.0%) |
515,427
|
515,427
|
578,000
|
6
|
0 |
| 2025/06/08 | 532,168 | +0 (+0.0%) |
515,427
|
515,427
|
578,000
|
6
|
0 |
| 2025/06/07 | 532,168 | +0 (+0.0%) |
515,427
|
515,427
|
578,000
|
6
|
0 |
| 2025/06/06 | 532,168 | +4,342 (+0.82%) |
515,427
|
515,427
|
578,000
|
6
|
0 |
| 2025/06/05 | 527,826 | +2,216 (+0.42%) |
515,427
|
514,800
|
578,000
|
8
|
0 |
| 2025/06/04 | 525,610 | +0 (+0.0%) |
515,427
|
503,499
|
578,000
|
10
|
0 |
| 2025/06/03 | 525,610 | +0 (+0.0%) |
515,427
|
503,499
|
578,000
|
10
|
1以上 |
| 2025/06/02 | 525,610 | -1,201 (-0.23%) |
515,427
|
503,499
|
578,000
|
10
|
1以上 |
| 2025/06/01 | 526,811 | -4,814 (-0.91%) |
515,427
|
503,499
|
578,000
|
9
|
0 |
| 2025/05/31 | 531,625 | +0 (+0.0%) |
522,712
|
515,427
|
578,000
|
8
|
0 |
| 2025/05/30 | 531,625 | +0 (+0.0%) |
522,712
|
515,427
|
578,000
|
8
|
0 |
| 2025/05/29 | 531,625 | +0 (+0.0%) |
522,712
|
515,427
|
578,000
|
8
|
0 |
| 2025/05/28 | 531,625 | +0 (+0.0%) |
522,712
|
515,427
|
578,000
|
8
|
0 |
| 2025/05/27 | 531,625 | +0 (+0.0%) |
522,712
|
515,427
|
578,000
|
8
|
0 |
| 2025/05/26 | 531,625 | -543 (-0.1%) |
522,712
|
515,427
|
578,000
|
8
|
0 |
| 2025/05/25 | 532,168 | +0 (+0.0%) |
515,427
|
515,427
|
578,000
|
6
|
0 |
| 2025/05/24 | 532,168 | -18,208 (-3.31%) |
515,427
|
515,427
|
578,000
|
6
|
0 |
| 2025/05/23 | 550,376 | +0 (+0.0%) |
534,363
|
515,427
|
605,000
|
8
|
0 |
| 2025/05/22 | 550,376 | +0 (+0.0%) |
534,363
|
515,427
|
605,000
|
8
|
0 |
| 2025/05/21 | 550,376 | +0 (+0.0%) |
534,363
|
515,427
|
605,000
|
8
|
1以上 |
| 2025/05/20 | 550,376 | +0 (+0.0%) |
534,363
|
515,427
|
605,000
|
8
|
0 |
| 2025/05/19 | 550,376 | +0 (+0.0%) |
534,363
|
515,427
|
605,000
|
8
|
0 |
| 2025/05/18 | 550,376 | +0 (+0.0%) |
534,363
|
515,427
|
605,000
|
8
|
0 |
| 2025/05/17 | 550,376 | +0 (+0.0%) |
534,363
|
515,427
|
605,000
|
8
|
0 |
| 2025/05/16 | 550,376 | +0 (+0.0%) |
534,363
|
515,427
|
605,000
|
8
|
0 |
| 2025/05/15 | 550,376 | +0 (+0.0%) |
534,363
|
515,427
|
605,000
|
8
|
0 |
| 2025/05/14 | 550,376 | +0 (+0.0%) |
534,363
|
515,427
|
605,000
|
8
|
0 |
| 2025/05/13 | 550,376 | +0 (+0.0%) |
534,363
|
515,427
|
605,000
|
8
|
0 |
| 2025/05/12 | 550,376 | +0 (+0.0%) |
534,363
|
515,427
|
605,000
|
8
|
0 |
| 2025/05/11 | 550,376 | +0 (+0.0%) |
534,363
|
515,427
|
605,000
|
8
|
0 |
| 2025/05/10 | 550,376 | +2,850 (+0.52%) |
534,363
|
515,427
|
605,000
|
8
|
0 |
| 2025/05/09 | 547,526 | +0 (+0.0%) |
536,129
|
515,427
|
605,000
|
10
|
0 |
| 2025/05/08 | 547,526 | +0 (+0.0%) |
536,129
|
515,427
|
605,000
|
10
|
0 |
| 2025/05/07 | 547,526 | +0 (+0.0%) |
536,129
|
515,427
|
605,000
|
10
|
1以上 |
| 2025/05/06 | 547,526 | +0 (+0.0%) |
536,129
|
515,427
|
605,000
|
10
|
0 |
| 2025/05/05 | 547,526 | +0 (+0.0%) |
536,129
|
515,427
|
605,000
|
10
|
0 |
| 2025/05/04 | 547,526 | +0 (+0.0%) |
536,129
|
515,427
|
605,000
|
10
|
0 |
| 2025/05/03 | 547,526 | +0 (+0.0%) |
536,129
|
515,427
|
605,000
|
10
|
0 |
| 2025/05/02 | 547,526 | +0 (+0.0%) |
536,129
|
515,427
|
605,000
|
10
|
0 |
| 2025/05/01 | 547,526 | -5,647 (-1.02%) |
536,129
|
515,427
|
605,000
|
10
|
0 |
| 2025/04/30 | 553,173 | -13,588 (-2.4%) |
536,129
|
515,427
|
609,637
|
11
|
0 |
| 2025/04/29 | 566,761 | +0 (+0.0%) |
553,300
|
515,427
|
645,000
|
13
|
0 |
| 2025/04/28 | 566,761 | +0 (+0.0%) |
553,300
|
515,427
|
645,000
|
13
|
1以上 |
| 2025/04/27 | 566,761 | +0 (+0.0%) |
553,300
|
515,427
|
645,000
|
13
|
1以上 |
| 2025/04/26 | 566,761 | +0 (+0.0%) |
553,300
|
515,427
|
645,000
|
13
|
0 |
| 2025/04/25 | 566,761 | +0 (+0.0%) |
553,300
|
515,427
|
645,000
|
13
|
0 |
| 2025/04/24 | 566,761 | +0 (+0.0%) |
553,300
|
515,427
|
645,000
|
13
|
0 |
| 2025/04/23 | 566,761 | +916 (+0.16%) |
553,300
|
515,427
|
645,000
|
13
|
0 |
| 2025/04/22 | 565,845 | -165 (-0.03%) |
544,714
|
515,427
|
645,000
|
12
|
0 |
| 2025/04/21 | 566,010 | +0 (+0.0%) |
560,150
|
515,427
|
645,000
|
14
|
0 |
| 2025/04/20 | 566,010 | -1,184 (-0.21%) |
560,150
|
515,427
|
645,000
|
14
|
0 |
| 2025/04/19 | 567,194 | +2,222 (+0.39%) |
560,150
|
515,427
|
645,000
|
14
|
1以上 |
| 2025/04/18 | 564,972 | -1,328 (-0.23%) |
553,003
|
515,427
|
645,000
|
12
|
0 |
| 2025/04/17 | 566,300 | +0 (+0.0%) |
553,003
|
531,366
|
645,000
|
12
|
0 |
| 2025/04/16 | 566,300 | +0 (+0.0%) |
553,003
|
531,366
|
645,000
|
12
|
0 |
| 2025/04/15 | 566,300 | +0 (+0.0%) |
553,003
|
531,366
|
645,000
|
12
|
0 |
| 2025/04/14 | 566,300 | +15,039 (+2.73%) |
553,003
|
531,366
|
645,000
|
12
|
0 |
| 2025/04/13 | 551,261 | +0 (+0.0%) |
552,706
|
531,366
|
578,000
|
10
|
0 |
| 2025/04/12 | 551,261 | -1,650 (-0.3%) |
552,706
|
531,366
|
578,000
|
10
|
0 |
| 2025/04/11 | 552,911 | -3,286 (-0.59%) |
552,706
|
531,366
|
578,000
|
10
|
0 |
| 2025/04/10 | 556,197 | -3,419 (-0.61%) |
552,706
|
531,366
|
578,000
|
10
|
0 |
| 2025/04/09 | 559,616 | -1,644 (-0.29%) |
567,000
|
531,366
|
578,000
|
10
|
0 |
| 2025/04/08 | 561,260 | +0 (+0.0%) |
567,000
|
547,800
|
578,000
|
10
|
0 |
| 2025/04/07 | 561,260 | +1,435 (+0.26%) |
567,000
|
547,800
|
578,000
|
10
|
0 |
| 2025/04/06 | 559,825 | +0 (+0.0%) |
558,800
|
547,800
|
578,000
|
8
|
0 |
| 2025/04/05 | 559,825 | +0 (+0.0%) |
558,800
|
547,800
|
578,000
|
8
|
0 |
| 2025/04/04 | 559,825 | +0 (+0.0%) |
558,800
|
547,800
|
578,000
|
8
|
0 |
| 2025/04/03 | 559,825 | +1,425 (+0.26%) |
558,800
|
547,800
|
578,000
|
8
|
0 |
| 2025/04/02 | 558,400 | +0 (+0.0%) |
547,800
|
547,800
|
578,000
|
7
|
0 |
| 2025/04/01 | 558,400 | -18,466 (-3.2%) |
547,800
|
547,800
|
578,000
|
7
|
0 |
| 2025/03/31 | 576,866 | -9,304 (-1.59%) |
569,800
|
547,800
|
645,000
|
9
|
0 |
| 2025/03/30 | 586,170 | +0 (+0.0%) |
569,800
|
547,800
|
669,900
|
10
|
0 |
| 2025/03/29 | 586,170 | +13,833 (+2.42%) |
569,800
|
547,800
|
669,900
|
10
|
1以上 |
| 2025/03/28 | 572,337 | -3,505 (-0.61%) |
558,800
|
547,800
|
669,900
|
8
|
1以上 |
| 2025/03/27 | 575,842 | -4,674 (-0.81%) |
569,800
|
547,800
|
669,900
|
7
|
0 |
| 2025/03/26 | 580,516 | +0 (+0.0%) |
569,800
|
547,800
|
669,900
|
6
|
0 |
| 2025/03/25 | 580,516 | +0 (+0.0%) |
569,800
|
547,800
|
669,900
|
6
|
0 |
| 2025/03/24 | 580,516 | +0 (+0.0%) |
569,800
|
547,800
|
669,900
|
6
|
0 |
| 2025/03/23 | 580,516 | +0 (+0.0%) |
569,800
|
547,800
|
669,900
|
6
|
0 |
| 2025/03/22 | 580,516 | +0 (+0.0%) |
569,800
|
547,800
|
669,900
|
6
|
0 |
| 2025/03/21 | 580,516 | +0 (+0.0%) |
569,800
|
547,800
|
669,900
|
6
|
0 |
| 2025/03/20 | 580,516 | +0 (+0.0%) |
569,800
|
547,800
|
669,900
|
6
|
0 |
| 2025/03/19 | 580,516 | +0 (+0.0%) |
569,800
|
547,800
|
669,900
|
6
|
0 |
| 2025/03/18 | 580,516 | +0 (+0.0%) |
569,800
|
547,800
|
669,900
|
6
|
0 |
| 2025/03/17 | 580,516 | +0 (+0.0%) |
569,800
|
547,800
|
669,900
|
6
|
0 |
| 2025/03/16 | 580,516 | +0 (+0.0%) |
569,800
|
547,800
|
669,900
|
6
|
0 |
| 2025/03/15 | 580,516 | +0 (+0.0%) |
569,800
|
547,800
|
669,900
|
6
|
0 |
| 2025/03/14 | 580,516 | +0 (+0.0%) |
569,800
|
547,800
|
669,900
|
6
|
0 |
| 2025/03/13 | 580,516 | +0 (+0.0%) |
569,800
|
547,800
|
669,900
|
6
|
0 |
| 2025/03/12 | 580,516 | +0 (+0.0%) |
569,800
|
547,800
|
669,900
|
6
|
0 |
| 2025/03/11 | 580,516 | +0 (+0.0%) |
569,800
|
547,800
|
669,900
|
6
|
0 |
| 2025/03/10 | 580,516 | +13,791 (+2.43%) |
569,800
|
547,800
|
669,900
|
6
|
0 |
| 2025/03/09 | 566,725 | +0 (+0.0%) |
569,800
|
483,980
|
669,900
|
7
|
0 |
| 2025/03/08 | 566,725 | +17,195 (+3.13%) |
569,800
|
483,980
|
669,900
|
7
|
0 |
| 2025/03/07 | 549,530 | -1,742 (-0.32%) |
558,800
|
483,980
|
578,000
|
6
|
1以上 |
| 2025/03/06 | 551,272 | -13,181 (-2.34%) |
556,500
|
483,980
|
578,000
|
8
|
0 |
| 2025/03/05 | 564,453 | +0 (+0.0%) |
556,500
|
483,980
|
669,900
|
9
|
0 |
| 2025/03/04 | 564,453 | +13,178 (+2.39%) |
556,500
|
483,980
|
669,900
|
9
|
1以上 |
| 2025/03/03 | 551,275 | -8,412 (-1.5%) |
547,800
|
483,980
|
669,900
|
9
|
1以上 |
| 2025/03/02 | 559,687 | +0 (+0.0%) |
558,800
|
497,200
|
669,900
|
8
|
0 |
| 2025/03/01 | 559,687 | +0 (+0.0%) |
558,800
|
497,200
|
669,900
|
8
|
1以上 |
| 2025/02/28 | 559,687 | +0 (+0.0%) |
558,800
|
497,200
|
669,900
|
8
|
0 |
| 2025/02/27 | 559,687 | +15,745 (+2.89%) |
558,800
|
497,200
|
669,900
|
8
|
0 |
| 2025/02/26 | 543,942 | +4,285 (+0.79%) |
547,800
|
497,200
|
578,000
|
7
|
0 |
| 2025/02/25 | 539,657 | -5,976 (-1.1%) |
547,800
|
497,200
|
578,000
|
7
|
0 |
| 2025/02/24 | 545,633 | +0 (+0.0%) |
558,900
|
497,200
|
580,800
|
6
|
0 |
| 2025/02/23 | 545,633 | +0 (+0.0%) |
558,900
|
497,200
|
580,800
|
6
|
1以上 |
| 2025/02/22 | 545,633 | +0 (+0.0%) |
558,900
|
497,200
|
580,800
|
6
|
0 |
| 2025/02/21 | 545,633 | +0 (+0.0%) |
558,900
|
497,200
|
580,800
|
6
|
0 |
| 2025/02/20 | 545,633 | +0 (+0.0%) |
558,900
|
497,200
|
580,800
|
6
|
0 |
| 2025/02/19 | 545,633 | +0 (+0.0%) |
558,900
|
497,200
|
580,800
|
6
|
0 |
| 2025/02/18 | 545,633 | +0 (+0.0%) |
558,900
|
497,200
|
580,800
|
6
|
0 |
| 2025/02/17 | 545,633 | +0 (+0.0%) |
558,900
|
497,200
|
580,800
|
6
|
0 |
| 2025/02/16 | 545,633 | +0 (+0.0%) |
558,900
|
497,200
|
580,800
|
6
|
0 |
| 2025/02/15 | 545,633 | +0 (+0.0%) |
558,900
|
497,200
|
580,800
|
6
|
0 |
| 2025/02/14 | 545,633 | +0 (+0.0%) |
558,900
|
497,200
|
580,800
|
6
|
0 |
| 2025/02/13 | 545,633 | -22,628 (-3.98%) |
558,900
|
497,200
|
580,800
|
6
|
0 |
| 2025/02/12 | 568,261 | +0 (+0.0%) |
579,400
|
497,200
|
636,144
|
8
|
0 |
| 2025/02/11 | 568,261 | +0 (+0.0%) |
579,400
|
497,200
|
636,144
|
8
|
0 |
| 2025/02/10 | 568,261 | +0 (+0.0%) |
579,400
|
497,200
|
636,144
|
8
|
1以上 |
| 2025/02/09 | 568,261 | +0 (+0.0%) |
579,400
|
497,200
|
636,144
|
8
|
0 |
| 2025/02/08 | 568,261 | +0 (+0.0%) |
579,400
|
497,200
|
636,144
|
8
|
0 |
| 2025/02/07 | 568,261 | +0 (+0.0%) |
579,400
|
497,200
|
636,144
|
8
|
0 |
| 2025/02/06 | 568,261 | -16,377 (-2.8%) |
579,400
|
497,200
|
636,144
|
8
|
0 |
| 2025/02/05 | 584,638 | +16,078 (+2.83%) |
580,800
|
497,200
|
675,902
|
9
|
0 |
| 2025/02/04 | 568,560 | +0 (+0.0%) |
558,900
|
497,200
|
675,902
|
10
|
0 |
| 2025/02/03 | 568,560 | +0 (+0.0%) |
558,900
|
497,200
|
675,902
|
10
|
1以上 |
| 2025/02/02 | 568,560 | +9,823 (+1.76%) |
558,900
|
497,200
|
675,902
|
10
|
1以上 |
| 2025/02/01 | 558,737 | -9,580 (-1.69%) |
553,999
|
497,200
|
675,902
|
8
|
0 |
| 2025/01/31 | 568,317 | +22,684 (+4.16%) |
579,400
|
497,200
|
675,902
|
6
|
0 |
| 2025/01/30 | 545,633 | +0 (+0.0%) |
558,900
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/29 | 545,633 | +0 (+0.0%) |
558,900
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/28 | 545,633 | +0 (+0.0%) |
558,900
|
497,200
|
580,800
|
6
|
1以上 |
| 2025/01/27 | 545,633 | +0 (+0.0%) |
558,900
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/26 | 545,633 | +0 (+0.0%) |
558,900
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/25 | 545,633 | +0 (+0.0%) |
558,900
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/24 | 545,633 | +0 (+0.0%) |
558,900
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/23 | 545,633 | +0 (+0.0%) |
558,900
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/22 | 545,633 | +0 (+0.0%) |
558,900
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/21 | 545,633 | +0 (+0.0%) |
558,900
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/20 | 545,633 | +0 (+0.0%) |
558,900
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/19 | 545,633 | +0 (+0.0%) |
558,900
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/18 | 545,633 | -3,363 (-0.61%) |
558,900
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/17 | 548,996 | +0 (+0.0%) |
568,990
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/16 | 548,996 | +0 (+0.0%) |
568,990
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/15 | 548,996 | +5,333 (+0.98%) |
568,990
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/14 | 543,663 | +0 (+0.0%) |
552,990
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/13 | 543,663 | +0 (+0.0%) |
552,990
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/12 | 543,663 | +0 (+0.0%) |
552,990
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/11 | 543,663 | +0 (+0.0%) |
552,990
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/10 | 543,663 | +0 (+0.0%) |
552,990
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/09 | 543,663 | +0 (+0.0%) |
552,990
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/08 | 543,663 | +0 (+0.0%) |
552,990
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/07 | 543,663 | +0 (+0.0%) |
552,990
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/06 | 543,663 | +0 (+0.0%) |
552,990
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/05 | 543,663 | +0 (+0.0%) |
552,990
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/04 | 543,663 | -3,137 (-0.57%) |
552,990
|
497,200
|
580,800
|
6
|
0 |
| 2025/01/03 | 546,800 | +0 (+0.0%) |
578,000
|
497,200
|
580,800
|
5
|
0 |
| 2025/01/02 | 546,800 | +0 (+0.0%) |
578,000
|
497,200
|
580,800
|
5
|
0 |
| 2025/01/01 | 546,800 | +0 (+0.0%) |
578,000
|
497,200
|
580,800
|
5
|
0 |