日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 563,573 | +0 (+0.0%) |
568,000
|
514,800
|
629,800
|
13
|
N/A |
2024/05/06 | 563,573 | +5,518 (+0.99%) |
568,000
|
514,800
|
629,800
|
13
|
N/A |
2024/05/05 | 558,055 | +0 (+0.0%) |
557,900
|
514,800
|
593,780
|
12
|
N/A |
2024/05/04 | 558,055 | +0 (+0.0%) |
557,900
|
514,800
|
593,780
|
12
|
0 |
2024/05/03 | 558,055 | +0 (+0.0%) |
557,900
|
514,800
|
593,780
|
12
|
0 |
2024/05/02 | 558,055 | +0 (+0.0%) |
557,900
|
514,800
|
593,780
|
12
|
0 |
2024/05/01 | 558,055 | +0 (+0.0%) |
557,900
|
514,800
|
593,780
|
12
|
0 |
2024/04/30 | 558,055 | -57 (-0.01%) |
557,900
|
514,800
|
593,780
|
12
|
0 |
2024/04/29 | 558,112 | +0 (+0.0%) |
547,800
|
525,800
|
593,780
|
13
|
0 |
2024/04/28 | 558,112 | +1,891 (+0.34%) |
547,800
|
525,800
|
593,780
|
13
|
0 |
2024/04/27 | 556,221 | +0 (+0.0%) |
547,800
|
525,800
|
593,780
|
12
|
1以上 |
2024/04/26 | 556,221 | +4,925 (+0.89%) |
547,800
|
525,800
|
593,780
|
12
|
0 |
2024/04/25 | 551,296 | +1,821 (+0.33%) |
547,800
|
509,000
|
593,780
|
13
|
0 |
2024/04/24 | 549,475 | -3,946 (-0.71%) |
545,900
|
509,000
|
593,780
|
14
|
0 |
2024/04/23 | 553,421 | +0 (+0.0%) |
547,800
|
509,000
|
593,780
|
12
|
1以上 |
2024/04/22 | 553,421 | +0 (+0.0%) |
547,800
|
509,000
|
593,780
|
12
|
0 |
2024/04/21 | 553,421 | +0 (+0.0%) |
547,800
|
509,000
|
593,780
|
12
|
0 |
2024/04/20 | 553,421 | +0 (+0.0%) |
547,800
|
509,000
|
593,780
|
12
|
0 |
2024/04/19 | 553,421 | -8,885 (-1.58%) |
547,800
|
509,000
|
593,780
|
12
|
0 |
2024/04/18 | 562,306 | +7,519 (+1.36%) |
557,900
|
537,900
|
593,780
|
10
|
0 |
2024/04/17 | 554,787 | -371 (-0.07%) |
547,800
|
479,600
|
593,780
|
11
|
0 |
2024/04/16 | 555,158 | +0 (+0.0%) |
547,800
|
479,600
|
599,500
|
12
|
0 |
2024/04/15 | 555,158 | +0 (+0.0%) |
547,800
|
479,600
|
599,500
|
12
|
1以上 |
2024/04/14 | 555,158 | +0 (+0.0%) |
547,800
|
479,600
|
599,500
|
12
|
1以上 |
2024/04/13 | 555,158 | -8,342 (-1.48%) |
547,800
|
479,600
|
599,500
|
12
|
0 |
2024/04/12 | 563,500 | +0 (+0.0%) |
547,800
|
479,600
|
663,600
|
13
|
0 |
2024/04/11 | 563,500 | +0 (+0.0%) |
547,800
|
479,600
|
663,600
|
13
|
0 |
2024/04/10 | 563,500 | +0 (+0.0%) |
547,800
|
479,600
|
663,600
|
13
|
1以上 |
2024/04/09 | 563,500 | -7,130 (-1.25%) |
547,800
|
479,600
|
663,600
|
13
|
0 |
2024/04/08 | 570,630 | +0 (+0.0%) |
568,000
|
503,800
|
663,600
|
10
|
0 |
2024/04/07 | 570,630 | +0 (+0.0%) |
568,000
|
503,800
|
663,600
|
10
|
0 |
2024/04/06 | 570,630 | +10,330 (+1.84%) |
568,000
|
503,800
|
663,600
|
10
|
0 |
2024/04/05 | 560,300 | +0 (+0.0%) |
568,000
|
503,800
|
599,500
|
9
|
0 |
2024/04/04 | 560,300 | +0 (+0.0%) |
568,000
|
503,800
|
599,500
|
9
|
0 |
2024/04/03 | 560,300 | -4,657 (-0.82%) |
568,000
|
503,800
|
599,500
|
9
|
0 |
2024/04/02 | 564,957 | +0 (+0.0%) |
568,000
|
503,800
|
599,500
|
7
|
0 |
2024/04/01 | 564,957 | +6,270 (+1.12%) |
568,000
|
503,800
|
599,500
|
7
|
0 |
2024/03/31 | 558,687 | +0 (+0.0%) |
568,000
|
503,800
|
599,500
|
8
|
0 |
2024/03/30 | 558,687 | +0 (+0.0%) |
568,000
|
503,800
|
599,500
|
8
|
0 |
2024/03/29 | 558,687 | +5,830 (+1.05%) |
568,000
|
503,800
|
599,500
|
8
|
1以上 |
2024/03/28 | 552,857 | +8,017 (+1.47%) |
568,000
|
503,800
|
599,500
|
7
|
0 |
2024/03/27 | 544,840 | +0 (+0.0%) |
537,900
|
503,800
|
599,500
|
9
|
0 |
2024/03/26 | 544,840 | +0 (+0.0%) |
537,900
|
503,800
|
599,500
|
9
|
0 |
2024/03/25 | 544,840 | +0 (+0.0%) |
537,900
|
503,800
|
599,500
|
9
|
1以上 |
2024/03/24 | 544,840 | +153 (+0.03%) |
537,900
|
503,800
|
599,500
|
9
|
0 |
2024/03/23 | 544,687 | +2,331 (+0.43%) |
544,000
|
503,800
|
599,500
|
11
|
0 |
2024/03/22 | 542,356 | +2,850 (+0.53%) |
540,950
|
503,800
|
599,500
|
10
|
0 |
2024/03/21 | 539,506 | -3,089 (-0.57%) |
537,900
|
503,800
|
599,500
|
9
|
1以上 |
2024/03/20 | 542,595 | +0 (+0.0%) |
540,950
|
503,800
|
599,500
|
8
|
0 |
2024/03/19 | 542,595 | +0 (+0.0%) |
540,950
|
503,800
|
599,500
|
8
|
0 |
2024/03/18 | 542,595 | +0 (+0.0%) |
540,950
|
503,800
|
599,500
|
8
|
0 |
2024/03/17 | 542,595 | +0 (+0.0%) |
540,950
|
503,800
|
599,500
|
8
|
0 |
2024/03/16 | 542,595 | +0 (+0.0%) |
540,950
|
503,800
|
599,500
|
8
|
0 |
2024/03/15 | 542,595 | +8,130 (+1.52%) |
540,950
|
503,800
|
599,500
|
8
|
0 |
2024/03/14 | 534,465 | +0 (+0.0%) |
537,900
|
503,800
|
578,000
|
7
|
0 |
2024/03/13 | 534,465 | +0 (+0.0%) |
537,900
|
503,800
|
578,000
|
7
|
0 |
2024/03/12 | 534,465 | -1,942 (-0.36%) |
537,900
|
503,800
|
578,000
|
7
|
0 |
2024/03/11 | 536,407 | -12,479 (-2.27%) |
540,950
|
503,800
|
578,000
|
8
|
0 |
2024/03/10 | 548,886 | -7,487 (-1.35%) |
544,000
|
503,800
|
598,800
|
10
|
0 |
2024/03/09 | 556,373 | +1,802 (+0.32%) |
548,000
|
503,800
|
598,800
|
13
|
1以上 |
2024/03/08 | 554,571 | -2,334 (-0.42%) |
546,000
|
503,800
|
598,800
|
12
|
1以上 |
2024/03/07 | 556,905 | +0 (+0.0%) |
546,000
|
503,800
|
598,800
|
12
|
1以上 |
2024/03/06 | 556,905 | +0 (+0.0%) |
546,000
|
503,800
|
598,800
|
12
|
0 |
2024/03/05 | 556,905 | +0 (+0.0%) |
546,000
|
503,800
|
598,800
|
12
|
1以上 |
2024/03/04 | 556,905 | +1,455 (+0.26%) |
546,000
|
503,800
|
598,800
|
12
|
0 |
2024/03/03 | 555,450 | +546 (+0.1%) |
544,000
|
503,800
|
598,800
|
13
|
0 |
2024/03/02 | 554,904 | +7,316 (+1.34%) |
545,900
|
503,800
|
598,800
|
14
|
0 |
2024/03/01 | 547,588 | +38 (+0.01%) |
544,000
|
503,800
|
598,000
|
12
|
1以上 |
2024/02/29 | 547,550 | +0 (+0.0%) |
544,000
|
503,800
|
598,000
|
11
|
1以上 |
2024/02/28 | 547,550 | +0 (+0.0%) |
544,000
|
503,800
|
598,000
|
11
|
0 |
2024/02/27 | 547,550 | +0 (+0.0%) |
544,000
|
503,800
|
598,000
|
11
|
0 |
2024/02/26 | 547,550 | +0 (+0.0%) |
544,000
|
503,800
|
598,000
|
11
|
0 |
2024/02/25 | 547,550 | -7,885 (-1.42%) |
544,000
|
503,800
|
598,000
|
11
|
0 |
2024/02/24 | 555,435 | +0 (+0.0%) |
544,000
|
503,800
|
598,800
|
13
|
0 |
2024/02/23 | 555,435 | +0 (+0.0%) |
544,000
|
503,800
|
598,800
|
13
|
0 |
2024/02/22 | 555,435 | +3,614 (+0.65%) |
544,000
|
503,800
|
598,800
|
13
|
1以上 |
2024/02/21 | 551,821 | +0 (+0.0%) |
544,000
|
503,800
|
598,800
|
12
|
0 |
2024/02/20 | 551,821 | +0 (+0.0%) |
544,000
|
503,800
|
598,800
|
12
|
0 |
2024/02/19 | 551,821 | +0 (+0.0%) |
544,000
|
503,800
|
598,800
|
12
|
0 |
2024/02/18 | 551,821 | +0 (+0.0%) |
544,000
|
503,800
|
598,800
|
12
|
0 |
2024/02/17 | 551,821 | +0 (+0.0%) |
544,000
|
503,800
|
598,800
|
12
|
0 |
2024/02/16 | 551,821 | +0 (+0.0%) |
544,000
|
503,800
|
598,800
|
12
|
0 |
2024/02/15 | 551,821 | +11,936 (+2.21%) |
544,000
|
503,800
|
598,800
|
12
|
0 |
2024/02/14 | 539,885 | +0 (+0.0%) |
537,950
|
503,800
|
598,000
|
12
|
0 |
2024/02/13 | 539,885 | +0 (+0.0%) |
537,950
|
503,800
|
598,000
|
12
|
0 |
2024/02/12 | 539,885 | -4,621 (-0.85%) |
537,950
|
503,800
|
598,000
|
12
|
1以上 |
2024/02/11 | 544,506 | +0 (+0.0%) |
541,000
|
503,800
|
598,000
|
10
|
0 |
2024/02/10 | 544,506 | +0 (+0.0%) |
541,000
|
503,800
|
598,000
|
10
|
0 |
2024/02/09 | 544,506 | -8,960 (-1.62%) |
541,000
|
503,800
|
598,000
|
10
|
0 |
2024/02/08 | 553,466 | -1,038 (-0.19%) |
544,000
|
503,800
|
598,000
|
13
|
0 |
2024/02/07 | 554,504 | +0 (+0.0%) |
545,900
|
503,800
|
598,000
|
14
|
0 |
2024/02/06 | 554,504 | -6,287 (-1.12%) |
545,900
|
503,800
|
598,000
|
14
|
1以上 |
2024/02/05 | 560,791 | +0 (+0.0%) |
557,900
|
503,800
|
598,000
|
12
|
1以上 |
2024/02/04 | 560,791 | +0 (+0.0%) |
557,900
|
503,800
|
598,000
|
12
|
0 |
2024/02/03 | 560,791 | -5,430 (-0.96%) |
557,900
|
503,800
|
598,000
|
12
|
0 |
2024/02/02 | 566,221 | +0 (+0.0%) |
568,000
|
503,800
|
598,800
|
14
|
0 |
2024/02/01 | 566,221 | +296 (+0.05%) |
568,000
|
503,800
|
598,800
|
14
|
0 |
2024/01/31 | 565,925 | -3,416 (-0.6%) |
567,900
|
503,800
|
598,800
|
12
|
1以上 |
2024/01/30 | 569,341 | +0 (+0.0%) |
572,900
|
503,800
|
615,000
|
12
|
0 |
2024/01/29 | 569,341 | +2,678 (+0.47%) |
572,900
|
503,800
|
615,000
|
12
|
0 |
2024/01/28 | 566,663 | +0 (+0.0%) |
547,800
|
503,800
|
615,000
|
11
|
0 |
2024/01/27 | 566,663 | +0 (+0.0%) |
547,800
|
503,800
|
615,000
|
11
|
1以上 |
2024/01/26 | 566,663 | +0 (+0.0%) |
547,800
|
503,800
|
615,000
|
11
|
0 |
2024/01/25 | 566,663 | +3,213 (+0.57%) |
547,800
|
503,800
|
615,000
|
11
|
0 |
2024/01/24 | 563,450 | +0 (+0.0%) |
545,900
|
503,800
|
615,000
|
10
|
0 |
2024/01/23 | 563,450 | +0 (+0.0%) |
545,900
|
503,800
|
615,000
|
10
|
0 |
2024/01/22 | 563,450 | +0 (+0.0%) |
545,900
|
503,800
|
615,000
|
10
|
0 |
2024/01/21 | 563,450 | +0 (+0.0%) |
545,900
|
503,800
|
615,000
|
10
|
0 |
2024/01/20 | 563,450 | +0 (+0.0%) |
545,900
|
503,800
|
615,000
|
10
|
0 |
2024/01/19 | 563,450 | +0 (+0.0%) |
545,900
|
503,800
|
615,000
|
10
|
0 |
2024/01/18 | 563,450 | +1,423 (+0.25%) |
545,900
|
503,800
|
615,000
|
10
|
0 |
2024/01/17 | 562,027 | +0 (+0.0%) |
547,800
|
503,800
|
615,000
|
11
|
0 |
2024/01/16 | 562,027 | +0 (+0.0%) |
547,800
|
503,800
|
615,000
|
11
|
0 |
2024/01/15 | 562,027 | +0 (+0.0%) |
547,800
|
503,800
|
615,000
|
11
|
1以上 |
2024/01/14 | 562,027 | -1,423 (-0.25%) |
547,800
|
503,800
|
615,000
|
11
|
0 |
2024/01/13 | 563,450 | +0 (+0.0%) |
545,900
|
503,800
|
615,000
|
10
|
0 |
2024/01/12 | 563,450 | -1,738 (-0.31%) |
545,900
|
503,800
|
615,000
|
10
|
0 |
2024/01/11 | 565,188 | +0 (+0.0%) |
544,000
|
503,800
|
615,000
|
9
|
0 |
2024/01/10 | 565,188 | +0 (+0.0%) |
544,000
|
503,800
|
615,000
|
9
|
0 |
2024/01/09 | 565,188 | +4,101 (+0.73%) |
544,000
|
503,800
|
615,000
|
9
|
0 |
2024/01/08 | 561,087 | +0 (+0.0%) |
544,000
|
503,800
|
615,000
|
8
|
0 |
2024/01/07 | 561,087 | +0 (+0.0%) |
544,000
|
503,800
|
615,000
|
8
|
0 |
2024/01/06 | 561,087 | +16,804 (+3.09%) |
544,000
|
503,800
|
615,000
|
8
|
0 |
2024/01/05 | 544,283 | +0 (+0.0%) |
541,000
|
503,800
|
598,000
|
6
|
0 |
2024/01/04 | 544,283 | -10,779 (-1.94%) |
541,000
|
503,800
|
598,000
|
6
|
0 |
2024/01/03 | 555,062 | +0 (+0.0%) |
544,000
|
503,800
|
598,000
|
8
|
0 |
2024/01/02 | 555,062 | +0 (+0.0%) |
544,000
|
503,800
|
598,000
|
8
|
0 |
2024/01/01 | 555,062 | +0 (+0.0%) |
544,000
|
503,800
|
598,000
|
8
|
1以上 |