日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 555,062 | +0 (+0.0%) |
544,000
|
503,800
|
598,000
|
8
|
0 |
2023/12/30 | 555,062 | --- |
544,000
|
503,800
|
598,000
|
8
|
0 |
2023/12/27 | 555,062 | +21,522 (+4.03%) |
544,000
|
503,800
|
598,000
|
8
|
N/A |
2023/12/26 | 533,540 | +0 (+0.0%) |
538,000
|
503,800
|
544,000
|
5
|
N/A |
2023/12/25 | 533,540 | -743 (-0.14%) |
538,000
|
503,800
|
544,000
|
5
|
N/A |
2023/12/24 | 534,283 | +4,858 (+0.92%) |
538,000
|
503,800
|
544,000
|
6
|
0 |
2023/12/23 | 529,425 | +0 (+0.0%) |
537,950
|
503,800
|
538,000
|
4
|
0 |
2023/12/22 | 529,425 | -20,000 (-3.64%) |
537,950
|
503,800
|
538,000
|
4
|
1以上 |
2023/12/21 | 549,425 | +0 (+0.0%) |
537,950
|
503,800
|
618,000
|
4
|
0 |
2023/12/20 | 549,425 | +0 (+0.0%) |
537,950
|
503,800
|
618,000
|
4
|
0 |
2023/12/19 | 549,425 | +0 (+0.0%) |
537,950
|
503,800
|
618,000
|
4
|
0 |
2023/12/18 | 549,425 | +0 (+0.0%) |
537,950
|
503,800
|
618,000
|
4
|
0 |
2023/12/17 | 549,425 | +0 (+0.0%) |
537,950
|
503,800
|
618,000
|
4
|
0 |
2023/12/16 | 549,425 | +0 (+0.0%) |
537,950
|
503,800
|
618,000
|
4
|
0 |
2023/12/15 | 549,425 | +0 (+0.0%) |
537,950
|
503,800
|
618,000
|
4
|
0 |
2023/12/14 | 549,425 | +0 (+0.0%) |
537,950
|
503,800
|
618,000
|
4
|
0 |
2023/12/13 | 549,425 | +0 (+0.0%) |
537,950
|
503,800
|
618,000
|
4
|
0 |
2023/12/12 | 549,425 | +0 (+0.0%) |
537,950
|
503,800
|
618,000
|
4
|
0 |
2023/12/11 | 549,425 | +0 (+0.0%) |
537,950
|
503,800
|
618,000
|
4
|
0 |
2023/12/10 | 549,425 | +0 (+0.0%) |
537,950
|
503,800
|
618,000
|
4
|
0 |
2023/12/09 | 549,425 | +0 (+0.0%) |
537,950
|
503,800
|
618,000
|
4
|
0 |
2023/12/08 | 549,425 | +0 (+0.0%) |
537,950
|
503,800
|
618,000
|
4
|
0 |
2023/12/07 | 549,425 | +9,709 (+1.8%) |
537,950
|
503,800
|
618,000
|
4
|
0 |
2023/12/06 | 539,716 | +0 (+0.0%) |
537,950
|
492,800
|
618,000
|
6
|
0 |
2023/12/05 | 539,716 | -7,184 (-1.31%) |
537,950
|
492,800
|
618,000
|
6
|
0 |
2023/12/04 | 546,900 | -14,664 (-2.61%) |
538,000
|
492,800
|
618,000
|
5
|
1以上 |
2023/12/03 | 561,564 | +0 (+0.0%) |
547,800
|
492,800
|
618,000
|
7
|
0 |
2023/12/02 | 561,564 | +0 (+0.0%) |
547,800
|
492,800
|
618,000
|
7
|
0 |
2023/12/01 | 561,564 | +0 (+0.0%) |
547,800
|
492,800
|
618,000
|
7
|
1以上 |
2023/11/30 | 561,564 | +0 (+0.0%) |
547,800
|
492,800
|
618,000
|
7
|
0 |
2023/11/29 | 561,564 | +0 (+0.0%) |
547,800
|
492,800
|
618,000
|
7
|
0 |
2023/11/28 | 561,564 | -11,460 (-2.0%) |
547,800
|
492,800
|
618,000
|
7
|
0 |
2023/11/27 | 573,024 | +0 (+0.0%) |
573,012
|
537,900
|
618,000
|
6
|
0 |
2023/11/26 | 573,024 | +0 (+0.0%) |
573,012
|
537,900
|
618,000
|
6
|
0 |
2023/11/25 | 573,024 | +0 (+0.0%) |
573,012
|
537,900
|
618,000
|
6
|
0 |
2023/11/24 | 573,024 | +0 (+0.0%) |
573,012
|
537,900
|
618,000
|
6
|
0 |
2023/11/23 | 573,024 | +0 (+0.0%) |
573,012
|
537,900
|
618,000
|
6
|
0 |
2023/11/22 | 573,024 | +0 (+0.0%) |
573,012
|
537,900
|
618,000
|
6
|
0 |
2023/11/21 | 573,024 | +0 (+0.0%) |
573,012
|
537,900
|
618,000
|
6
|
0 |
2023/11/20 | 573,024 | +0 (+0.0%) |
573,012
|
537,900
|
618,000
|
6
|
0 |
2023/11/19 | 573,024 | +8,995 (+1.59%) |
573,012
|
537,900
|
618,000
|
6
|
0 |
2023/11/18 | 564,029 | +0 (+0.0%) |
547,800
|
537,900
|
598,224
|
5
|
0 |
2023/11/17 | 564,029 | +4,465 (+0.8%) |
547,800
|
537,900
|
598,224
|
5
|
0 |
2023/11/16 | 559,564 | +0 (+0.0%) |
547,800
|
537,900
|
598,224
|
7
|
0 |
2023/11/15 | 559,564 | +0 (+0.0%) |
547,800
|
537,900
|
598,224
|
7
|
0 |
2023/11/14 | 559,564 | +0 (+0.0%) |
547,800
|
537,900
|
598,224
|
7
|
1以上 |
2023/11/13 | 559,564 | +0 (+0.0%) |
547,800
|
537,900
|
598,224
|
7
|
0 |
2023/11/12 | 559,564 | +0 (+0.0%) |
547,800
|
537,900
|
598,224
|
7
|
0 |
2023/11/11 | 559,564 | +16,000 (+2.94%) |
547,800
|
537,900
|
598,224
|
7
|
0 |
2023/11/10 | 543,564 | +0 (+0.0%) |
542,900
|
431,570
|
598,224
|
8
|
0 |
2023/11/09 | 543,564 | +0 (+0.0%) |
542,900
|
431,570
|
598,224
|
8
|
0 |
2023/11/08 | 543,564 | +16,331 (+3.1%) |
542,900
|
431,570
|
598,224
|
8
|
1以上 |
2023/11/07 | 527,233 | +11,558 (+2.24%) |
538,000
|
442,900
|
558,800
|
6
|
0 |
2023/11/06 | 515,675 | +0 (+0.0%) |
537,950
|
442,900
|
558,800
|
8
|
0 |
2023/11/05 | 515,675 | +0 (+0.0%) |
537,950
|
442,900
|
558,800
|
8
|
0 |
2023/11/04 | 515,675 | +0 (+0.0%) |
537,950
|
442,900
|
558,800
|
8
|
1以上 |
2023/11/03 | 515,675 | +0 (+0.0%) |
537,950
|
442,900
|
558,800
|
8
|
0 |
2023/11/02 | 515,675 | +4,590 (+0.9%) |
537,950
|
442,900
|
558,800
|
8
|
0 |
2023/11/01 | 511,085 | +0 (+0.0%) |
537,900
|
442,900
|
558,800
|
7
|
0 |
2023/10/31 | 511,085 | +0 (+0.0%) |
537,900
|
442,900
|
558,800
|
7
|
0 |
2023/10/30 | 511,085 | +0 (+0.0%) |
537,900
|
442,900
|
558,800
|
7
|
0 |
2023/10/29 | 511,085 | -19,376 (-3.65%) |
537,900
|
442,900
|
558,800
|
7
|
0 |
2023/10/28 | 530,461 | -3,777 (-0.71%) |
538,000
|
442,900
|
611,110
|
9
|
0 |
2023/10/27 | 534,238 | +0 (+0.0%) |
538,000
|
476,890
|
611,110
|
9
|
0 |
2023/10/26 | 534,238 | +10,407 (+1.99%) |
538,000
|
476,890
|
611,110
|
9
|
1以上 |
2023/10/25 | 523,831 | +0 (+0.0%) |
537,900
|
476,890
|
611,110
|
11
|
0 |
2023/10/24 | 523,831 | +1,407 (+0.27%) |
537,900
|
476,890
|
611,110
|
11
|
0 |
2023/10/23 | 522,424 | -3,740 (-0.71%) |
509,500
|
476,890
|
611,110
|
10
|
1以上 |
2023/10/22 | 526,164 | +0 (+0.0%) |
537,900
|
476,890
|
611,110
|
11
|
0 |
2023/10/21 | 526,164 | +0 (+0.0%) |
537,900
|
476,890
|
611,110
|
11
|
0 |
2023/10/20 | 526,164 | -10,926 (-2.03%) |
537,900
|
476,890
|
611,110
|
11
|
1以上 |
2023/10/19 | 537,090 | +24,213 (+4.72%) |
538,000
|
476,890
|
611,110
|
9
|
0 |
2023/10/18 | 512,877 | +0 (+0.0%) |
537,900
|
403,920
|
611,110
|
11
|
0 |
2023/10/17 | 512,877 | +0 (+0.0%) |
537,900
|
403,920
|
611,110
|
11
|
0 |
2023/10/16 | 512,877 | +3,089 (+0.61%) |
537,900
|
403,920
|
611,110
|
11
|
1以上 |
2023/10/15 | 509,788 | +0 (+0.0%) |
492,800
|
403,920
|
611,110
|
13
|
0 |
2023/10/14 | 509,788 | +0 (+0.0%) |
492,800
|
403,920
|
611,110
|
13
|
0 |
2023/10/13 | 509,788 | +0 (+0.0%) |
492,800
|
403,920
|
611,110
|
13
|
1以上 |
2023/10/12 | 509,788 | +0 (+0.0%) |
492,800
|
403,920
|
611,110
|
13
|
0 |
2023/10/11 | 509,788 | +0 (+0.0%) |
492,800
|
403,920
|
611,110
|
13
|
0 |
2023/10/10 | 509,788 | +0 (+0.0%) |
492,800
|
403,920
|
611,110
|
13
|
0 |
2023/10/09 | 509,788 | +0 (+0.0%) |
492,800
|
403,920
|
611,110
|
13
|
0 |
2023/10/08 | 509,788 | +0 (+0.0%) |
492,800
|
403,920
|
611,110
|
13
|
0 |
2023/10/07 | 509,788 | +0 (+0.0%) |
492,800
|
403,920
|
611,110
|
13
|
0 |
2023/10/06 | 509,788 | -3,452 (-0.67%) |
492,800
|
403,920
|
611,110
|
13
|
0 |
2023/10/05 | 513,240 | -4,889 (-0.94%) |
492,800
|
403,920
|
611,110
|
13
|
0 |
2023/10/04 | 518,129 | +0 (+0.0%) |
514,800
|
448,800
|
611,110
|
14
|
0 |
2023/10/03 | 518,129 | +13,530 (+2.68%) |
514,800
|
448,800
|
611,110
|
14
|
0 |
2023/10/02 | 504,599 | +3,578 (+0.71%) |
508,900
|
448,800
|
558,800
|
10
|
1以上 |
2023/10/01 | 501,021 | -20,016 (-3.84%) |
481,000
|
448,800
|
558,800
|
9
|
0 |
2023/09/30 | 521,037 | +3,843 (+0.74%) |
537,900
|
448,800
|
611,110
|
11
|
0 |
2023/09/29 | 517,194 | -944 (-0.18%) |
509,450
|
448,800
|
611,110
|
12
|
0 |
2023/09/28 | 518,138 | -590 (-0.11%) |
513,060
|
448,800
|
611,110
|
12
|
1以上 |
2023/09/27 | 518,728 | +16,797 (+3.35%) |
525,800
|
448,800
|
611,110
|
13
|
1以上 |
2023/09/26 | 501,931 | -744 (-0.15%) |
488,220
|
448,800
|
558,800
|
11
|
0 |
2023/09/25 | 502,675 | +0 (+0.0%) |
488,220
|
448,800
|
558,800
|
11
|
1以上 |
2023/09/24 | 502,675 | -803 (-0.16%) |
488,220
|
448,800
|
558,800
|
11
|
0 |
2023/09/23 | 503,478 | -2,778 (-0.55%) |
503,800
|
448,800
|
558,800
|
13
|
0 |
2023/09/22 | 506,256 | -3,955 (-0.78%) |
498,300
|
448,800
|
558,800
|
18
|
0 |
2023/09/21 | 510,211 | +0 (+0.0%) |
503,800
|
448,800
|
562,487
|
18
|
1以上 |
2023/09/20 | 510,211 | +0 (+0.0%) |
503,800
|
448,800
|
562,487
|
18
|
1以上 |
2023/09/19 | 510,211 | +3,075 (+0.61%) |
503,800
|
448,800
|
562,487
|
18
|
0 |
2023/09/18 | 507,136 | +0 (+0.0%) |
503,800
|
448,800
|
558,800
|
17
|
0 |
2023/09/17 | 507,136 | +0 (+0.0%) |
503,800
|
448,800
|
558,800
|
17
|
0 |
2023/09/16 | 507,136 | +0 (+0.0%) |
503,800
|
448,800
|
558,800
|
17
|
0 |
2023/09/15 | 507,136 | +0 (+0.0%) |
503,800
|
448,800
|
558,800
|
17
|
0 |
2023/09/14 | 507,136 | +0 (+0.0%) |
503,800
|
448,800
|
558,800
|
17
|
0 |
2023/09/13 | 507,136 | -1,912 (-0.38%) |
503,800
|
448,800
|
558,800
|
17
|
0 |
2023/09/12 | 509,048 | +2,133 (+0.42%) |
503,800
|
448,800
|
558,800
|
15
|
0 |
2023/09/11 | 506,915 | -9,343 (-1.81%) |
503,800
|
448,800
|
558,800
|
16
|
0 |
2023/09/10 | 516,258 | +0 (+0.0%) |
514,800
|
448,800
|
594,000
|
18
|
0 |
2023/09/09 | 516,258 | -454 (-0.09%) |
514,800
|
448,800
|
594,000
|
18
|
1以上 |
2023/09/08 | 516,712 | -4,156 (-0.8%) |
514,800
|
448,800
|
594,000
|
18
|
1以上 |
2023/09/07 | 520,868 | +631 (+0.12%) |
537,900
|
448,800
|
594,000
|
15
|
0 |
2023/09/06 | 520,237 | +2,967 (+0.57%) |
520,900
|
448,800
|
594,000
|
14
|
0 |
2023/09/05 | 517,270 | -1,543 (-0.3%) |
503,800
|
448,800
|
594,000
|
13
|
0 |
2023/09/04 | 518,813 | +2,442 (+0.47%) |
511,351
|
448,800
|
594,000
|
13
|
0 |
2023/09/03 | 516,371 | -493 (-0.1%) |
503,800
|
448,800
|
594,000
|
15
|
0 |
2023/09/02 | 516,864 | +0 (+0.0%) |
503,800
|
448,800
|
594,000
|
15
|
0 |
2023/09/01 | 516,864 | +64 (+0.01%) |
503,800
|
448,800
|
594,000
|
15
|
1以上 |
2023/08/31 | 516,800 | +0 (+0.0%) |
503,800
|
448,800
|
594,000
|
15
|
0 |
2023/08/30 | 516,800 | -628 (-0.12%) |
503,800
|
448,800
|
594,000
|
15
|
0 |
2023/08/29 | 517,428 | +0 (+0.0%) |
503,800
|
448,800
|
594,000
|
15
|
0 |
2023/08/28 | 517,428 | -628 (-0.12%) |
503,800
|
448,800
|
594,000
|
15
|
0 |
2023/08/27 | 518,056 | -1,954 (-0.38%) |
503,800
|
448,800
|
594,000
|
15
|
0 |
2023/08/26 | 520,010 | -589 (-0.11%) |
520,211
|
448,800
|
594,000
|
16
|
0 |
2023/08/25 | 520,599 | +0 (+0.0%) |
520,900
|
448,800
|
594,000
|
16
|
0 |
2023/08/24 | 520,599 | -588 (-0.11%) |
520,900
|
448,800
|
594,000
|
16
|
1以上 |
2023/08/23 | 521,187 | +0 (+0.0%) |
520,900
|
448,800
|
594,000
|
16
|
0 |
2023/08/22 | 521,187 | -588 (-0.11%) |
520,900
|
448,800
|
594,000
|
16
|
0 |
2023/08/21 | 521,775 | +0 (+0.0%) |
520,900
|
448,800
|
594,000
|
16
|
0 |
2023/08/20 | 521,775 | -8,415 (-1.59%) |
520,900
|
448,800
|
594,000
|
16
|
0 |
2023/08/19 | 530,190 | +11,549 (+2.23%) |
538,000
|
448,800
|
646,710
|
14
|
0 |
2023/08/18 | 518,641 | +3,775 (+0.73%) |
520,500
|
437,800
|
646,710
|
16
|
0 |
2023/08/17 | 514,866 | +1,302 (+0.25%) |
538,000
|
437,800
|
594,000
|
15
|
0 |
2023/08/16 | 513,564 | +0 (+0.0%) |
503,800
|
437,800
|
594,000
|
17
|
1以上 |
2023/08/15 | 513,564 | -5,931 (-1.14%) |
503,800
|
437,800
|
594,000
|
17
|
1以上 |
2023/08/14 | 519,495 | +2,861 (+0.55%) |
538,000
|
437,800
|
594,000
|
19
|
1以上 |
2023/08/13 | 516,634 | -5,437 (-1.04%) |
520,900
|
437,800
|
594,000
|
18
|
0 |
2023/08/12 | 522,071 | -4,906 (-0.93%) |
538,000
|
437,800
|
594,000
|
20
|
1以上 |
2023/08/11 | 526,977 | +1,610 (+0.31%) |
538,000
|
437,800
|
594,000
|
17
|
0 |
2023/08/10 | 525,367 | -563 (-0.11%) |
538,000
|
437,800
|
594,000
|
18
|
1以上 |
2023/08/09 | 525,930 | +0 (+0.0%) |
538,000
|
437,800
|
594,000
|
18
|
0 |
2023/08/08 | 525,930 | +1,416 (+0.27%) |
538,000
|
437,800
|
594,000
|
18
|
1以上 |
2023/08/07 | 524,514 | +0 (+0.0%) |
538,000
|
437,800
|
594,000
|
17
|
0 |
2023/08/06 | 524,514 | -2,682 (-0.51%) |
538,000
|
437,800
|
594,000
|
17
|
0 |
2023/08/05 | 527,196 | +1,266 (+0.24%) |
538,000
|
437,800
|
594,000
|
19
|
0 |
2023/08/04 | 525,930 | +0 (+0.0%) |
538,000
|
437,800
|
594,000
|
18
|
0 |
2023/08/03 | 525,930 | +0 (+0.0%) |
538,000
|
437,800
|
594,000
|
18
|
1以上 |
2023/08/02 | 525,930 | +0 (+0.0%) |
538,000
|
437,800
|
594,000
|
18
|
0 |
2023/08/01 | 525,930 | -6,392 (-1.2%) |
538,000
|
437,800
|
594,000
|
18
|
0 |
2023/07/31 | 532,322 | +0 (+0.0%) |
538,000
|
448,800
|
594,000
|
18
|
0 |
2023/07/30 | 532,322 | +0 (+0.0%) |
538,000
|
448,800
|
594,000
|
18
|
0 |
2023/07/29 | 532,322 | +0 (+0.0%) |
538,000
|
448,800
|
594,000
|
18
|
0 |
2023/07/28 | 532,322 | +0 (+0.0%) |
538,000
|
448,800
|
594,000
|
18
|
0 |
2023/07/27 | 532,322 | +0 (+0.0%) |
538,000
|
448,800
|
594,000
|
18
|
0 |
2023/07/26 | 532,322 | +2,148 (+0.41%) |
538,000
|
448,800
|
594,000
|
18
|
0 |
2023/07/25 | 530,174 | -2,368 (-0.44%) |
538,000
|
448,800
|
594,000
|
20
|
0 |
2023/07/24 | 532,542 | +3,557 (+0.67%) |
538,000
|
448,800
|
594,000
|
18
|
0 |
2023/07/23 | 528,985 | +0 (+0.0%) |
538,000
|
448,800
|
594,000
|
16
|
1以上 |
2023/07/22 | 528,985 | +8,860 (+1.7%) |
538,000
|
448,800
|
594,000
|
16
|
0 |
2023/07/21 | 520,125 | +0 (+0.0%) |
526,950
|
448,800
|
571,000
|
14
|
0 |
2023/07/20 | 520,125 | -1,548 (-0.3%) |
526,950
|
448,800
|
571,000
|
14
|
0 |
2023/07/19 | 521,673 | +0 (+0.0%) |
538,000
|
448,800
|
571,000
|
12
|
0 |
2023/07/18 | 521,673 | +0 (+0.0%) |
538,000
|
448,800
|
571,000
|
12
|
0 |
2023/07/17 | 521,673 | -1,256 (-0.24%) |
538,000
|
448,800
|
571,000
|
12
|
0 |
2023/07/16 | 522,929 | +4,839 (+0.93%) |
538,000
|
448,800
|
571,000
|
13
|
0 |
2023/07/15 | 518,090 | +0 (+0.0%) |
538,000
|
448,800
|
571,000
|
15
|
0 |
2023/07/14 | 518,090 | +0 (+0.0%) |
538,000
|
448,800
|
571,000
|
15
|
1以上 |
2023/07/13 | 518,090 | +0 (+0.0%) |
538,000
|
448,800
|
571,000
|
15
|
1以上 |
2023/07/12 | 518,090 | +0 (+0.0%) |
538,000
|
448,800
|
571,000
|
15
|
0 |
2023/07/11 | 518,090 | +0 (+0.0%) |
538,000
|
448,800
|
571,000
|
15
|
0 |
2023/07/10 | 518,090 | +0 (+0.0%) |
538,000
|
448,800
|
571,000
|
15
|
0 |
2023/07/09 | 518,090 | +0 (+0.0%) |
538,000
|
448,800
|
571,000
|
15
|
0 |
2023/07/08 | 518,090 | +0 (+0.0%) |
538,000
|
448,800
|
571,000
|
15
|
0 |
2023/07/07 | 518,090 | +0 (+0.0%) |
538,000
|
448,800
|
571,000
|
15
|
0 |
2023/07/06 | 518,090 | +0 (+0.0%) |
538,000
|
448,800
|
571,000
|
15
|
0 |
2023/07/05 | 518,090 | +0 (+0.0%) |
538,000
|
448,800
|
571,000
|
15
|
0 |
2023/07/04 | 518,090 | +0 (+0.0%) |
538,000
|
448,800
|
571,000
|
15
|
0 |
2023/07/03 | 518,090 | +0 (+0.0%) |
538,000
|
448,800
|
571,000
|
15
|
0 |
2023/07/02 | 518,090 | +0 (+0.0%) |
538,000
|
448,800
|
571,000
|
15
|
0 |
2023/07/01 | 518,090 | -2,825 (-0.54%) |
538,000
|
448,800
|
571,000
|
15
|
0 |
2023/06/30 | 520,915 | +5,288 (+1.03%) |
538,000
|
448,800
|
571,000
|
13
|
0 |
2023/06/29 | 515,627 | +0 (+0.0%) |
538,000
|
448,800
|
571,000
|
11
|
0 |
2023/06/28 | 515,627 | +1,818 (+0.35%) |
538,000
|
448,800
|
571,000
|
11
|
0 |
2023/06/27 | 513,809 | +2,928 (+0.57%) |
538,000
|
448,800
|
571,000
|
11
|
0 |
2023/06/26 | 510,881 | +0 (+0.0%) |
494,780
|
448,800
|
571,000
|
13
|
0 |
2023/06/25 | 510,881 | +0 (+0.0%) |
494,780
|
448,800
|
571,000
|
13
|
0 |
2023/06/24 | 510,881 | +0 (+0.0%) |
494,780
|
448,800
|
571,000
|
13
|
1以上 |
2023/06/23 | 510,881 | +0 (+0.0%) |
494,780
|
448,800
|
571,000
|
13
|
0 |
2023/06/22 | 510,881 | +0 (+0.0%) |
494,780
|
448,800
|
571,000
|
13
|
0 |
2023/06/21 | 510,881 | +0 (+0.0%) |
494,780
|
448,800
|
571,000
|
13
|
0 |
2023/06/20 | 510,881 | -1,539 (-0.3%) |
494,780
|
448,800
|
571,000
|
13
|
0 |
2023/06/19 | 512,420 | +0 (+0.0%) |
498,000
|
448,800
|
571,000
|
13
|
0 |
2023/06/18 | 512,420 | +0 (+0.0%) |
498,000
|
448,800
|
571,000
|
13
|
0 |
2023/06/17 | 512,420 | +0 (+0.0%) |
498,000
|
448,800
|
571,000
|
13
|
0 |
2023/06/16 | 512,420 | +7,227 (+1.43%) |
498,000
|
448,800
|
571,000
|
13
|
0 |
2023/06/15 | 505,193 | +0 (+0.0%) |
494,780
|
448,800
|
571,000
|
16
|
0 |
2023/06/14 | 505,193 | -2,651 (-0.52%) |
494,780
|
448,800
|
571,000
|
16
|
0 |
2023/06/13 | 507,844 | +0 (+0.0%) |
496,390
|
448,800
|
571,000
|
14
|
1以上 |
2023/06/12 | 507,844 | +0 (+0.0%) |
496,390
|
448,800
|
571,000
|
14
|
0 |
2023/06/11 | 507,844 | +0 (+0.0%) |
496,390
|
448,800
|
571,000
|
14
|
0 |
2023/06/10 | 507,844 | +2,064 (+0.41%) |
496,390
|
448,800
|
571,000
|
14
|
0 |
2023/06/09 | 505,780 | +10,034 (+2.02%) |
494,780
|
448,800
|
571,000
|
15
|
0 |
2023/06/08 | 495,746 | +0 (+0.0%) |
494,780
|
448,800
|
538,000
|
13
|
0 |
2023/06/07 | 495,746 | +0 (+0.0%) |
494,780
|
448,800
|
538,000
|
13
|
1以上 |
2023/06/06 | 495,746 | +0 (+0.0%) |
494,780
|
448,800
|
538,000
|
13
|
0 |
2023/06/05 | 495,746 | +0 (+0.0%) |
494,780
|
448,800
|
538,000
|
13
|
0 |
2023/06/04 | 495,746 | +0 (+0.0%) |
494,780
|
448,800
|
538,000
|
13
|
0 |
2023/06/03 | 495,746 | +0 (+0.0%) |
494,780
|
448,800
|
538,000
|
13
|
0 |
2023/06/02 | 495,746 | +0 (+0.0%) |
494,780
|
448,800
|
538,000
|
13
|
0 |
2023/06/01 | 495,746 | +0 (+0.0%) |
494,780
|
448,800
|
538,000
|
13
|
0 |
2023/05/31 | 495,746 | +0 (+0.0%) |
494,780
|
448,800
|
538,000
|
13
|
0 |
2023/05/30 | 495,746 | +0 (+0.0%) |
494,780
|
448,800
|
538,000
|
13
|
0 |
2023/05/29 | 495,746 | +0 (+0.0%) |
494,780
|
448,800
|
538,000
|
13
|
0 |
2023/05/28 | 495,746 | -11,488 (-2.26%) |
494,780
|
448,800
|
538,000
|
13
|
0 |
2023/05/27 | 507,234 | +0 (+0.0%) |
494,780
|
448,800
|
581,900
|
15
|
0 |
2023/05/26 | 507,234 | +0 (+0.0%) |
494,780
|
448,800
|
581,900
|
15
|
0 |
2023/05/25 | 507,234 | -6,306 (-1.23%) |
494,780
|
448,800
|
581,900
|
15
|
1以上 |
2023/05/24 | 513,540 | +0 (+0.0%) |
510,880
|
448,800
|
581,900
|
17
|
0 |
2023/05/23 | 513,540 | +0 (+0.0%) |
510,880
|
448,800
|
581,900
|
17
|
0 |
2023/05/22 | 513,540 | +0 (+0.0%) |
510,880
|
448,800
|
581,900
|
17
|
1以上 |
2023/05/21 | 513,540 | +0 (+0.0%) |
510,880
|
448,800
|
581,900
|
17
|
0 |
2023/05/20 | 513,540 | +0 (+0.0%) |
510,880
|
448,800
|
581,900
|
17
|
0 |
2023/05/19 | 513,540 | +0 (+0.0%) |
510,880
|
448,800
|
581,900
|
17
|
0 |
2023/05/18 | 513,540 | +0 (+0.0%) |
510,880
|
448,800
|
581,900
|
17
|
0 |
2023/05/17 | 513,540 | +0 (+0.0%) |
510,880
|
448,800
|
581,900
|
17
|
0 |
2023/05/16 | 513,540 | +0 (+0.0%) |
510,880
|
448,800
|
581,900
|
17
|
0 |
2023/05/15 | 513,540 | +0 (+0.0%) |
510,880
|
448,800
|
581,900
|
17
|
0 |
2023/05/14 | 513,540 | +0 (+0.0%) |
510,880
|
448,800
|
581,900
|
17
|
0 |
2023/05/13 | 513,540 | +0 (+0.0%) |
510,880
|
448,800
|
581,900
|
17
|
N/A |
2023/05/12 | 513,540 | -166 (-0.03%) |
510,880
|
448,800
|
581,900
|
17
|
N/A |
2023/05/11 | 513,706 | +0 (+0.0%) |
518,000
|
448,800
|
581,900
|
16
|
N/A |
2023/05/10 | 513,706 | +0 (+0.0%) |
518,000
|
448,800
|
581,900
|
16
|
N/A |
2023/05/09 | 513,706 | +0 (+0.0%) |
518,000
|
448,800
|
581,900
|
16
|
N/A |
2023/05/08 | 513,706 | +0 (+0.0%) |
518,000
|
448,800
|
581,900
|
16
|
N/A |
2023/05/07 | 513,706 | +0 (+0.0%) |
518,000
|
448,800
|
581,900
|
16
|
N/A |