| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 700,395 | +0 (+0.0%) |
712,800
|
657,800
|
723,800
|
22
|
N/A |
| 2025/12/05 | 700,395 | +0 (+0.0%) |
712,800
|
657,800
|
723,800
|
22
|
N/A |
| 2025/12/04 | 700,395 | +0 (+0.0%) |
712,800
|
657,800
|
723,800
|
22
|
N/A |
| 2025/12/03 | 700,395 | +5,383 (+0.77%) |
712,800
|
657,800
|
723,800
|
22
|
0 |
| 2025/12/02 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/12/01 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/30 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
1以上 |
| 2025/11/29 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/28 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/27 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/26 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/25 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/24 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/23 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/22 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/21 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/20 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/19 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/18 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/17 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/16 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/15 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/14 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/13 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/12 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/11 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/10 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/09 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/08 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/07 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/06 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/05 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/04 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/03 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/02 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/11/01 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/31 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/30 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/29 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/28 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/27 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/26 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/25 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/24 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/23 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/22 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/21 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/20 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/19 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/18 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/17 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/16 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/15 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/14 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/13 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/12 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/11 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/10 | 695,012 | +0 (+0.0%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/09 | 695,012 | +382 (+0.05%) |
708,290
|
635,800
|
723,800
|
24
|
0 |
| 2025/10/08 | 694,630 | +0 (+0.0%) |
712,800
|
635,800
|
723,800
|
23
|
0 |
| 2025/10/07 | 694,630 | +415 (+0.06%) |
712,800
|
635,800
|
723,800
|
23
|
0 |
| 2025/10/06 | 694,215 | +0 (+0.0%) |
712,800
|
635,800
|
723,800
|
22
|
0 |
| 2025/10/05 | 694,215 | +0 (+0.0%) |
712,800
|
635,800
|
723,800
|
22
|
0 |
| 2025/10/04 | 694,215 | +0 (+0.0%) |
712,800
|
635,800
|
723,800
|
22
|
0 |
| 2025/10/03 | 694,215 | +0 (+0.0%) |
712,800
|
635,800
|
723,800
|
22
|
0 |
| 2025/10/02 | 694,215 | +0 (+0.0%) |
712,800
|
635,800
|
723,800
|
22
|
0 |
| 2025/10/01 | 694,215 | -1,425 (-0.2%) |
712,800
|
635,800
|
723,800
|
22
|
0 |
| 2025/09/30 | 695,640 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/29 | 695,640 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/28 | 695,640 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
1以上 |
| 2025/09/27 | 695,640 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/26 | 695,640 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/25 | 695,640 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/24 | 695,640 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/23 | 695,640 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/22 | 695,640 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/21 | 695,640 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/20 | 695,640 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/19 | 695,640 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/18 | 695,640 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/17 | 695,640 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/16 | 695,640 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/15 | 695,640 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/14 | 695,640 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/13 | 695,640 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/12 | 695,640 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/11 | 695,640 | +4,979 (+0.72%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/10 | 690,661 | +0 (+0.0%) |
703,780
|
635,800
|
727,000
|
19
|
0 |
| 2025/09/09 | 690,661 | +0 (+0.0%) |
703,780
|
635,800
|
727,000
|
19
|
0 |
| 2025/09/08 | 690,661 | -5,763 (-0.83%) |
703,780
|
635,800
|
727,000
|
19
|
0 |
| 2025/09/07 | 696,424 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/06 | 696,424 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/05 | 696,424 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
1以上 |
| 2025/09/04 | 696,424 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/03 | 696,424 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/02 | 696,424 | +0 (+0.0%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/09/01 | 696,424 | -2,756 (-0.39%) |
712,800
|
635,800
|
727,000
|
23
|
0 |
| 2025/08/31 | 699,180 | -3,018 (-0.43%) |
712,800
|
635,800
|
727,000
|
22
|
0 |
| 2025/08/30 | 702,198 | +166 (+0.02%) |
712,800
|
657,800
|
727,000
|
21
|
0 |
| 2025/08/29 | 702,032 | +0 (+0.0%) |
712,800
|
657,800
|
727,000
|
19
|
0 |
| 2025/08/28 | 702,032 | +2,561 (+0.37%) |
712,800
|
657,800
|
727,000
|
19
|
0 |
| 2025/08/27 | 699,471 | +0 (+0.0%) |
712,800
|
657,800
|
727,000
|
17
|
0 |
| 2025/08/26 | 699,471 | +0 (+0.0%) |
712,800
|
657,800
|
727,000
|
17
|
0 |
| 2025/08/25 | 699,471 | -1,917 (-0.27%) |
712,800
|
657,800
|
727,000
|
17
|
0 |
| 2025/08/24 | 701,388 | -2,172 (-0.31%) |
712,800
|
657,800
|
727,000
|
16
|
0 |
| 2025/08/23 | 703,560 | +0 (+0.0%) |
712,800
|
657,800
|
727,000
|
15
|
0 |
| 2025/08/22 | 703,560 | +0 (+0.0%) |
712,800
|
657,800
|
727,000
|
15
|
0 |
| 2025/08/21 | 703,560 | +0 (+0.0%) |
712,800
|
657,800
|
727,000
|
15
|
0 |
| 2025/08/20 | 703,560 | +2,860 (+0.41%) |
712,800
|
657,800
|
727,000
|
15
|
0 |
| 2025/08/19 | 700,700 | +2,523 (+0.36%) |
712,800
|
657,800
|
727,000
|
16
|
0 |
| 2025/08/18 | 698,177 | +0 (+0.0%) |
712,800
|
657,800
|
727,000
|
17
|
0 |
| 2025/08/17 | 698,177 | -5,383 (-0.77%) |
712,800
|
657,800
|
727,000
|
17
|
1以上 |
| 2025/08/16 | 703,560 | +0 (+0.0%) |
712,800
|
657,800
|
727,000
|
15
|
1以上 |
| 2025/08/15 | 703,560 | +0 (+0.0%) |
712,800
|
657,800
|
727,000
|
15
|
0 |
| 2025/08/14 | 703,560 | +0 (+0.0%) |
712,800
|
657,800
|
727,000
|
15
|
0 |
| 2025/08/13 | 703,560 | +0 (+0.0%) |
712,800
|
657,800
|
727,000
|
15
|
0 |
| 2025/08/12 | 703,560 | +0 (+0.0%) |
712,800
|
657,800
|
727,000
|
15
|
0 |
| 2025/08/11 | 703,560 | +0 (+0.0%) |
712,800
|
657,800
|
727,000
|
15
|
0 |
| 2025/08/10 | 703,560 | +1,674 (+0.24%) |
712,800
|
657,800
|
727,000
|
15
|
0 |
| 2025/08/09 | 701,886 | +0 (+0.0%) |
712,800
|
657,800
|
723,800
|
14
|
0 |
| 2025/08/08 | 701,886 | +0 (+0.0%) |
712,800
|
657,800
|
723,800
|
14
|
0 |
| 2025/08/07 | 701,886 | +0 (+0.0%) |
712,800
|
657,800
|
723,800
|
14
|
0 |
| 2025/08/06 | 701,886 | +2,149 (+0.31%) |
712,800
|
657,800
|
723,800
|
14
|
0 |
| 2025/08/05 | 699,737 | +4,812 (+0.69%) |
712,800
|
657,800
|
723,800
|
12
|
0 |
| 2025/08/04 | 694,925 | -2,902 (-0.42%) |
712,800
|
657,800
|
722,425
|
10
|
0 |
| 2025/08/03 | 697,827 | -8,098 (-1.15%) |
712,800
|
657,800
|
722,425
|
9
|
0 |
| 2025/08/02 | 705,925 | +0 (+0.0%) |
712,800
|
657,800
|
723,800
|
10
|
0 |
| 2025/08/01 | 705,925 | +0 (+0.0%) |
712,800
|
657,800
|
723,800
|
10
|
0 |
| 2025/07/31 | 705,925 | +0 (+0.0%) |
712,800
|
657,800
|
723,800
|
10
|
1以上 |
| 2025/07/30 | 705,925 | +0 (+0.0%) |
712,800
|
657,800
|
723,800
|
10
|
0 |
| 2025/07/29 | 705,925 | +4,469 (+0.64%) |
712,800
|
657,800
|
723,800
|
10
|
0 |
| 2025/07/28 | 701,456 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
8
|
0 |
| 2025/07/27 | 701,456 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
8
|
0 |
| 2025/07/26 | 701,456 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
8
|
0 |
| 2025/07/25 | 701,456 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
8
|
0 |
| 2025/07/24 | 701,456 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
8
|
0 |
| 2025/07/23 | 701,456 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
8
|
0 |
| 2025/07/22 | 701,456 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
8
|
0 |
| 2025/07/21 | 701,456 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
8
|
0 |
| 2025/07/20 | 701,456 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
8
|
0 |
| 2025/07/19 | 701,456 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
8
|
0 |
| 2025/07/18 | 701,456 | --- |
712,800
|
657,800
|
722,425
|
8
|
0 |
| 2025/07/16 | 701,456 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
8
|
0 |
| 2025/07/15 | 701,456 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
8
|
0 |
| 2025/07/14 | 701,456 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
8
|
N/A |
| 2025/07/13 | 701,456 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
8
|
0 |
| 2025/07/12 | 701,456 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
8
|
0 |
| 2025/07/11 | 701,456 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
8
|
0 |
| 2025/07/10 | 701,456 | +1,621 (+0.23%) |
712,800
|
657,800
|
722,425
|
8
|
0 |
| 2025/07/09 | 699,835 | +2,160 (+0.31%) |
712,800
|
657,800
|
722,425
|
7
|
0 |
| 2025/07/08 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/07/07 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/07/06 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/07/05 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/07/04 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/07/03 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/07/02 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/07/01 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/30 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/29 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/28 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/27 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/26 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/25 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/24 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/23 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/22 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/21 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/20 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/19 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/18 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/17 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/16 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/15 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/14 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/13 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/12 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/11 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/10 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/09 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/08 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/07 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/06 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/05 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/04 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/03 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/02 | 697,675 | +0 (+0.0%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/06/01 | 697,675 | +3,025 (+0.44%) |
712,800
|
657,800
|
722,425
|
6
|
0 |
| 2025/05/31 | 694,650 | +4,538 (+0.66%) |
712,800
|
657,800
|
722,425
|
5
|
0 |
| 2025/05/30 | 690,112 | +0 (+0.0%) |
690,112
|
657,800
|
722,425
|
4
|
0 |
| 2025/05/29 | 690,112 | +0 (+0.0%) |
690,112
|
657,800
|
722,425
|
4
|
0 |
| 2025/05/28 | 690,112 | +0 (+0.0%) |
690,112
|
657,800
|
722,425
|
4
|
0 |
| 2025/05/27 | 690,112 | +0 (+0.0%) |
690,112
|
657,800
|
722,425
|
4
|
0 |
| 2025/05/26 | 690,112 | +0 (+0.0%) |
690,112
|
657,800
|
722,425
|
4
|
0 |
| 2025/05/25 | 690,112 | +0 (+0.0%) |
690,112
|
657,800
|
722,425
|
4
|
0 |
| 2025/05/24 | 690,112 | +0 (+0.0%) |
690,112
|
657,800
|
722,425
|
4
|
0 |
| 2025/05/23 | 690,112 | -10,771 (-1.54%) |
690,112
|
657,800
|
722,425
|
4
|
0 |
| 2025/05/22 | 700,883 | -21,542 (-2.98%) |
722,425
|
657,800
|
722,425
|
3
|
0 |
| 2025/05/21 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/05/20 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/05/19 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/05/18 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/05/17 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/05/16 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/05/15 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/05/14 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/05/13 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/05/12 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/05/11 | 722,425 | +0 (+0.0%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/05/10 | 722,425 | +18,142 (+2.58%) |
722,425
|
722,425
|
722,425
|
2
|
0 |
| 2025/05/09 | 704,283 | +0 (+0.0%) |
722,425
|
668,000
|
722,425
|
3
|
0 |
| 2025/05/08 | 704,283 | +0 (+0.0%) |
722,425
|
668,000
|
722,425
|
3
|
0 |
| 2025/05/07 | 704,283 | +0 (+0.0%) |
722,425
|
668,000
|
722,425
|
3
|
1以上 |
| 2025/05/06 | 704,283 | +0 (+0.0%) |
722,425
|
668,000
|
722,425
|
3
|
0 |
| 2025/05/05 | 704,283 | +18,752 (+2.74%) |
722,425
|
668,000
|
722,425
|
3
|
0 |
| 2025/05/04 | 685,531 | +0 (+0.0%) |
695,212
|
629,277
|
722,425
|
4
|
0 |
| 2025/05/03 | 685,531 | +0 (+0.0%) |
695,212
|
629,277
|
722,425
|
4
|
0 |
| 2025/05/02 | 685,531 | +0 (+0.0%) |
695,212
|
629,277
|
722,425
|
4
|
1以上 |
| 2025/05/01 | 685,531 | +0 (+0.0%) |
695,212
|
629,277
|
722,425
|
4
|
0 |
| 2025/04/30 | 685,531 | +0 (+0.0%) |
695,212
|
629,277
|
722,425
|
4
|
0 |
| 2025/04/29 | 685,531 | +0 (+0.0%) |
695,212
|
629,277
|
722,425
|
4
|
0 |
| 2025/04/28 | 685,531 | +0 (+0.0%) |
695,212
|
629,277
|
722,425
|
4
|
0 |
| 2025/04/27 | 685,531 | +0 (+0.0%) |
695,212
|
629,277
|
722,425
|
4
|
0 |
| 2025/04/26 | 685,531 | -5,844 (-0.85%) |
695,212
|
629,277
|
722,425
|
4
|
0 |
| 2025/04/25 | 691,375 | +0 (+0.0%) |
722,425
|
629,277
|
722,425
|
3
|
0 |
| 2025/04/24 | 691,375 | +0 (+0.0%) |
722,425
|
629,277
|
722,425
|
3
|
0 |
| 2025/04/23 | 691,375 | +0 (+0.0%) |
722,425
|
629,277
|
722,425
|
3
|
0 |
| 2025/04/22 | 691,375 | +0 (+0.0%) |
722,425
|
629,277
|
722,425
|
3
|
0 |
| 2025/04/21 | 691,375 | +0 (+0.0%) |
722,425
|
629,277
|
722,425
|
3
|
0 |
| 2025/04/20 | 691,375 | +0 (+0.0%) |
722,425
|
629,277
|
722,425
|
3
|
0 |
| 2025/04/19 | 691,375 | -28,069 (-3.9%) |
722,425
|
629,277
|
722,425
|
3
|
0 |
| 2025/04/18 | 719,444 | +0 (+0.0%) |
744,766
|
668,800
|
744,766
|
3
|
0 |
| 2025/04/17 | 719,444 | +0 (+0.0%) |
744,766
|
668,800
|
744,766
|
3
|
0 |
| 2025/04/16 | 719,444 | +0 (+0.0%) |
744,766
|
668,800
|
744,766
|
3
|
0 |
| 2025/04/15 | 719,444 | +0 (+0.0%) |
744,766
|
668,800
|
744,766
|
3
|
0 |
| 2025/04/14 | 719,444 | +0 (+0.0%) |
744,766
|
668,800
|
744,766
|
3
|
0 |
| 2025/04/13 | 719,444 | +0 (+0.0%) |
744,766
|
668,800
|
744,766
|
3
|
0 |
| 2025/04/12 | 719,444 | +12,661 (+1.79%) |
744,766
|
668,800
|
744,766
|
3
|
0 |
| 2025/04/11 | 706,783 | +0 (+0.0%) |
706,783
|
668,800
|
744,766
|
4
|
0 |
| 2025/04/10 | 706,783 | -11,517 (-1.6%) |
706,783
|
668,800
|
744,766
|
4
|
0 |
| 2025/04/09 | 718,300 | +0 (+0.0%) |
718,300
|
668,800
|
767,800
|
4
|
1以上 |
| 2025/04/08 | 718,300 | +0 (+0.0%) |
718,300
|
668,800
|
767,800
|
4
|
0 |
| 2025/04/07 | 718,300 | +0 (+0.0%) |
718,300
|
668,800
|
767,800
|
4
|
0 |
| 2025/04/06 | 718,300 | +0 (+0.0%) |
718,300
|
668,800
|
767,800
|
4
|
0 |
| 2025/04/05 | 718,300 | +0 (+0.0%) |
718,300
|
668,800
|
767,800
|
4
|
0 |
| 2025/04/04 | 718,300 | +0 (+0.0%) |
718,300
|
668,800
|
767,800
|
4
|
0 |
| 2025/04/03 | 718,300 | +0 (+0.0%) |
718,300
|
668,800
|
767,800
|
4
|
0 |
| 2025/04/02 | 718,300 | +0 (+0.0%) |
718,300
|
668,800
|
767,800
|
4
|
0 |
| 2025/04/01 | 718,300 | +0 (+0.0%) |
718,300
|
668,800
|
767,800
|
4
|
0 |
| 2025/03/31 | 718,300 | +0 (+0.0%) |
718,300
|
668,800
|
767,800
|
4
|
0 |
| 2025/03/30 | 718,300 | +0 (+0.0%) |
718,300
|
668,800
|
767,800
|
4
|
0 |
| 2025/03/29 | 718,300 | +0 (+0.0%) |
718,300
|
668,800
|
767,800
|
4
|
0 |
| 2025/03/28 | 718,300 | +0 (+0.0%) |
718,300
|
668,800
|
767,800
|
4
|
0 |
| 2025/03/27 | 718,300 | +0 (+0.0%) |
718,300
|
668,800
|
767,800
|
4
|
0 |
| 2025/03/26 | 718,300 | +0 (+0.0%) |
718,300
|
668,800
|
767,800
|
4
|
0 |
| 2025/03/25 | 718,300 | +0 (+0.0%) |
718,300
|
668,800
|
767,800
|
4
|
0 |
| 2025/03/24 | 718,300 | +16,500 (+2.35%) |
718,300
|
668,800
|
767,800
|
4
|
0 |
| 2025/03/23 | 701,800 | +19,934 (+2.92%) |
668,800
|
668,800
|
767,800
|
3
|
0 |
| 2025/03/22 | 681,866 | +0 (+0.0%) |
668,800
|
668,800
|
708,000
|
3
|
0 |
| 2025/03/21 | 681,866 | -6,534 (-0.95%) |
668,800
|
668,800
|
708,000
|
3
|
0 |
| 2025/03/20 | 688,400 | -19,600 (-2.77%) |
688,400
|
668,800
|
708,000
|
2
|
1以上 |
| 2025/03/19 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/03/18 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/03/17 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/03/16 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/03/15 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/03/14 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/03/13 | 708,000 | +7,610 (+1.09%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/03/12 | 700,390 | +0 (+0.0%) |
700,390
|
692,780
|
708,000
|
2
|
0 |
| 2025/03/11 | 700,390 | +0 (+0.0%) |
700,390
|
692,780
|
708,000
|
2
|
0 |
| 2025/03/10 | 700,390 | -7,610 (-1.07%) |
700,390
|
692,780
|
708,000
|
2
|
1以上 |
| 2025/03/09 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/03/08 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/03/07 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/03/06 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/03/05 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/03/04 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/03/03 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/03/02 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/03/01 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/02/28 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/02/27 | 708,000 | +9,422 (+1.35%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/02/26 | 698,578 | +0 (+0.0%) |
698,578
|
689,156
|
708,000
|
2
|
0 |
| 2025/02/25 | 698,578 | +0 (+0.0%) |
698,578
|
689,156
|
708,000
|
2
|
0 |
| 2025/02/24 | 698,578 | +0 (+0.0%) |
698,578
|
689,156
|
708,000
|
2
|
1以上 |
| 2025/02/23 | 698,578 | +0 (+0.0%) |
698,578
|
689,156
|
708,000
|
2
|
0 |
| 2025/02/22 | 698,578 | +0 (+0.0%) |
698,578
|
689,156
|
708,000
|
2
|
0 |
| 2025/02/21 | 698,578 | +0 (+0.0%) |
698,578
|
689,156
|
708,000
|
2
|
0 |
| 2025/02/20 | 698,578 | -19,879 (-2.77%) |
698,578
|
689,156
|
708,000
|
2
|
0 |
| 2025/02/19 | 718,457 | +0 (+0.0%) |
718,457
|
708,000
|
728,915
|
2
|
0 |
| 2025/02/18 | 718,457 | +0 (+0.0%) |
718,457
|
708,000
|
728,915
|
2
|
0 |
| 2025/02/17 | 718,457 | +0 (+0.0%) |
718,457
|
708,000
|
728,915
|
2
|
1以上 |
| 2025/02/16 | 718,457 | +0 (+0.0%) |
718,457
|
708,000
|
728,915
|
2
|
0 |
| 2025/02/15 | 718,457 | +0 (+0.0%) |
718,457
|
708,000
|
728,915
|
2
|
0 |
| 2025/02/14 | 718,457 | +0 (+0.0%) |
718,457
|
708,000
|
728,915
|
2
|
0 |
| 2025/02/13 | 718,457 | +10,457 (+1.48%) |
718,457
|
708,000
|
728,915
|
2
|
0 |
| 2025/02/12 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/02/11 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/02/10 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/02/09 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/02/08 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/02/07 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/02/06 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/02/05 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/02/04 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/02/03 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/02/02 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/02/01 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/01/31 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/01/30 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/01/29 | 708,000 | +0 (+0.0%) |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/01/28 | 708,000 | --- |
708,000
|
708,000
|
708,000
|
1
|
0 |
| 2025/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/24 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2025/01/23 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2025/01/22 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
1以上 |
| 2025/01/21 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2025/01/20 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2025/01/19 | 648,000 | -30,000 (-4.42%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2025/01/18 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
| 2025/01/17 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
| 2025/01/16 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
1以上 |
| 2025/01/15 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
| 2025/01/14 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
| 2025/01/13 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
| 2025/01/12 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
| 2025/01/11 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
| 2025/01/10 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
| 2025/01/09 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
| 2025/01/08 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
| 2025/01/07 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
| 2025/01/06 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
| 2025/01/05 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
| 2025/01/04 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
| 2025/01/03 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
| 2025/01/02 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
| 2025/01/01 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |