| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 702,500 | +0 (+0.0%) |
702,500
|
668,000
|
737,000
|
2
|
N/A |
| 2025/12/15 | 702,500 | +0 (+0.0%) |
702,500
|
668,000
|
737,000
|
2
|
N/A |
| 2025/12/14 | 702,500 | +0 (+0.0%) |
702,500
|
668,000
|
737,000
|
2
|
N/A |
| 2025/12/13 | 702,500 | +0 (+0.0%) |
702,500
|
668,000
|
737,000
|
2
|
0 |
| 2025/12/12 | 702,500 | +0 (+0.0%) |
702,500
|
668,000
|
737,000
|
2
|
0 |
| 2025/12/11 | 702,500 | +0 (+0.0%) |
702,500
|
668,000
|
737,000
|
2
|
0 |
| 2025/12/10 | 702,500 | +0 (+0.0%) |
702,500
|
668,000
|
737,000
|
2
|
0 |
| 2025/12/09 | 702,500 | +0 (+0.0%) |
702,500
|
668,000
|
737,000
|
2
|
0 |
| 2025/12/08 | 702,500 | +0 (+0.0%) |
702,500
|
668,000
|
737,000
|
2
|
0 |
| 2025/12/07 | 702,500 | +0 (+0.0%) |
702,500
|
668,000
|
737,000
|
2
|
0 |
| 2025/12/06 | 702,500 | +0 (+0.0%) |
702,500
|
668,000
|
737,000
|
2
|
0 |
| 2025/12/05 | 702,500 | +0 (+0.0%) |
702,500
|
668,000
|
737,000
|
2
|
0 |
| 2025/12/04 | 702,500 | +0 (+0.0%) |
702,500
|
668,000
|
737,000
|
2
|
0 |
| 2025/12/03 | 702,500 | +0 (+0.0%) |
702,500
|
668,000
|
737,000
|
2
|
0 |
| 2025/12/02 | 702,500 | +0 (+0.0%) |
702,500
|
668,000
|
737,000
|
2
|
0 |
| 2025/12/01 | 702,500 | +71,850 (+11.39%) |
702,500
|
668,000
|
737,000
|
2
|
0 |
| 2025/11/30 | 630,650 | +0 (+0.0%) |
613,400
|
558,800
|
737,000
|
4
|
0 |
| 2025/11/29 | 630,650 | +0 (+0.0%) |
613,400
|
558,800
|
737,000
|
4
|
0 |
| 2025/11/28 | 630,650 | +0 (+0.0%) |
613,400
|
558,800
|
737,000
|
4
|
1以上 |
| 2025/11/27 | 630,650 | +0 (+0.0%) |
613,400
|
558,800
|
737,000
|
4
|
0 |
| 2025/11/26 | 630,650 | +0 (+0.0%) |
613,400
|
558,800
|
737,000
|
4
|
0 |
| 2025/11/25 | 630,650 | +0 (+0.0%) |
613,400
|
558,800
|
737,000
|
4
|
0 |
| 2025/11/24 | 630,650 | +0 (+0.0%) |
613,400
|
558,800
|
737,000
|
4
|
0 |
| 2025/11/23 | 630,650 | -23,950 (-3.66%) |
613,400
|
558,800
|
737,000
|
4
|
0 |
| 2025/11/22 | 654,600 | -47,900 (-6.82%) |
668,000
|
558,800
|
737,000
|
3
|
0 |
| 2025/11/21 | 702,500 | +66,420 (+10.44%) |
702,500
|
668,000
|
737,000
|
2
|
0 |
| 2025/11/20 | 636,080 | -8,186 (-1.27%) |
613,800
|
580,800
|
737,000
|
5
|
0 |
| 2025/11/19 | 644,266 | +0 (+0.0%) |
613,800
|
580,800
|
737,000
|
7
|
0 |
| 2025/11/18 | 644,266 | +0 (+0.0%) |
613,800
|
580,800
|
737,000
|
7
|
1以上 |
| 2025/11/17 | 644,266 | +0 (+0.0%) |
613,800
|
580,800
|
737,000
|
7
|
1以上 |
| 2025/11/16 | 644,266 | +0 (+0.0%) |
613,800
|
580,800
|
737,000
|
7
|
0 |
| 2025/11/15 | 644,266 | +0 (+0.0%) |
613,800
|
580,800
|
737,000
|
7
|
0 |
| 2025/11/14 | 644,266 | -10,577 (-1.62%) |
613,800
|
580,800
|
737,000
|
7
|
0 |
| 2025/11/13 | 654,843 | -14,809 (-2.21%) |
640,900
|
580,800
|
737,000
|
6
|
0 |
| 2025/11/12 | 669,652 | +0 (+0.0%) |
668,000
|
613,800
|
737,000
|
5
|
0 |
| 2025/11/11 | 669,652 | +0 (+0.0%) |
668,000
|
613,800
|
737,000
|
5
|
0 |
| 2025/11/10 | 669,652 | +0 (+0.0%) |
668,000
|
613,800
|
737,000
|
5
|
0 |
| 2025/11/09 | 669,652 | +0 (+0.0%) |
668,000
|
613,800
|
737,000
|
5
|
0 |
| 2025/11/08 | 669,652 | +0 (+0.0%) |
668,000
|
613,800
|
737,000
|
5
|
0 |
| 2025/11/07 | 669,652 | +11,502 (+1.75%) |
668,000
|
613,800
|
737,000
|
5
|
0 |
| 2025/11/06 | 658,150 | +0 (+0.0%) |
640,900
|
613,800
|
737,000
|
4
|
0 |
| 2025/11/05 | 658,150 | +0 (+0.0%) |
640,900
|
613,800
|
737,000
|
4
|
0 |
| 2025/11/04 | 658,150 | +0 (+0.0%) |
640,900
|
613,800
|
737,000
|
4
|
0 |
| 2025/11/03 | 658,150 | +0 (+0.0%) |
640,900
|
613,800
|
737,000
|
4
|
0 |
| 2025/11/02 | 658,150 | +0 (+0.0%) |
640,900
|
613,800
|
737,000
|
4
|
0 |
| 2025/11/01 | 658,150 | +117 (+0.02%) |
640,900
|
613,800
|
737,000
|
4
|
0 |
| 2025/10/31 | 658,033 | +0 (+0.0%) |
657,800
|
613,800
|
737,000
|
6
|
0 |
| 2025/10/30 | 658,033 | +0 (+0.0%) |
657,800
|
613,800
|
737,000
|
6
|
0 |
| 2025/10/29 | 658,033 | +0 (+0.0%) |
657,800
|
613,800
|
737,000
|
6
|
1以上 |
| 2025/10/28 | 658,033 | +0 (+0.0%) |
657,800
|
613,800
|
737,000
|
6
|
0 |
| 2025/10/27 | 658,033 | +0 (+0.0%) |
657,800
|
613,800
|
737,000
|
6
|
0 |
| 2025/10/26 | 658,033 | +0 (+0.0%) |
657,800
|
613,800
|
737,000
|
6
|
0 |
| 2025/10/25 | 658,033 | +0 (+0.0%) |
657,800
|
613,800
|
737,000
|
6
|
0 |
| 2025/10/24 | 658,033 | +0 (+0.0%) |
657,800
|
613,800
|
737,000
|
6
|
0 |
| 2025/10/23 | 658,033 | +0 (+0.0%) |
657,800
|
613,800
|
737,000
|
6
|
0 |
| 2025/10/22 | 658,033 | +0 (+0.0%) |
657,800
|
613,800
|
737,000
|
6
|
0 |
| 2025/10/21 | 658,033 | +0 (+0.0%) |
657,800
|
613,800
|
737,000
|
6
|
0 |
| 2025/10/20 | 658,033 | +0 (+0.0%) |
657,800
|
613,800
|
737,000
|
6
|
0 |
| 2025/10/19 | 658,033 | +0 (+0.0%) |
657,800
|
613,800
|
737,000
|
6
|
0 |
| 2025/10/18 | 658,033 | +0 (+0.0%) |
657,800
|
613,800
|
737,000
|
6
|
0 |
| 2025/10/17 | 658,033 | +0 (+0.0%) |
657,800
|
613,800
|
737,000
|
6
|
0 |
| 2025/10/16 | 658,033 | +0 (+0.0%) |
657,800
|
613,800
|
737,000
|
6
|
0 |
| 2025/10/15 | 658,033 | +0 (+0.0%) |
657,800
|
613,800
|
737,000
|
6
|
0 |
| 2025/10/14 | 658,033 | +0 (+0.0%) |
657,800
|
613,800
|
737,000
|
6
|
0 |
| 2025/10/13 | 658,033 | -11,281 (-1.69%) |
657,800
|
613,800
|
737,000
|
6
|
0 |
| 2025/10/12 | 669,314 | +0 (+0.0%) |
657,800
|
613,800
|
737,000
|
7
|
0 |
| 2025/10/11 | 669,314 | +11,281 (+1.71%) |
657,800
|
613,800
|
737,000
|
7
|
0 |
| 2025/10/10 | 658,033 | -47 (-0.01%) |
657,800
|
613,800
|
737,000
|
6
|
1以上 |
| 2025/10/09 | 658,080 | -70 (-0.01%) |
657,800
|
613,800
|
737,000
|
5
|
0 |
| 2025/10/08 | 658,150 | +0 (+0.0%) |
640,900
|
613,800
|
737,000
|
4
|
0 |
| 2025/10/07 | 658,150 | +0 (+0.0%) |
640,900
|
613,800
|
737,000
|
4
|
0 |
| 2025/10/06 | 658,150 | +0 (+0.0%) |
640,900
|
613,800
|
737,000
|
4
|
0 |
| 2025/10/05 | 658,150 | +0 (+0.0%) |
640,900
|
613,800
|
737,000
|
4
|
0 |
| 2025/10/04 | 658,150 | +0 (+0.0%) |
640,900
|
613,800
|
737,000
|
4
|
0 |
| 2025/10/03 | 658,150 | +0 (+0.0%) |
640,900
|
613,800
|
737,000
|
4
|
0 |
| 2025/10/02 | 658,150 | +17,670 (+2.76%) |
640,900
|
613,800
|
737,000
|
4
|
0 |
| 2025/10/01 | 640,480 | +0 (+0.0%) |
613,800
|
569,800
|
737,000
|
5
|
0 |
| 2025/09/30 | 640,480 | +0 (+0.0%) |
613,800
|
569,800
|
737,000
|
5
|
0 |
| 2025/09/29 | 640,480 | +0 (+0.0%) |
613,800
|
569,800
|
737,000
|
5
|
1以上 |
| 2025/09/28 | 640,480 | +0 (+0.0%) |
613,800
|
569,800
|
737,000
|
5
|
0 |
| 2025/09/27 | 640,480 | -5,886 (-0.91%) |
613,800
|
569,800
|
737,000
|
5
|
0 |
| 2025/09/26 | 646,366 | +0 (+0.0%) |
640,900
|
569,800
|
737,000
|
6
|
0 |
| 2025/09/25 | 646,366 | +4,326 (+0.67%) |
640,900
|
569,800
|
737,000
|
6
|
0 |
| 2025/09/24 | 642,040 | +0 (+0.0%) |
613,800
|
569,800
|
737,000
|
5
|
1以上 |
| 2025/09/23 | 642,040 | -10,268 (-1.57%) |
613,800
|
569,800
|
737,000
|
5
|
0 |
| 2025/09/22 | 652,308 | +4,698 (+0.73%) |
644,800
|
569,800
|
737,000
|
6
|
0 |
| 2025/09/21 | 647,610 | +0 (+0.0%) |
613,800
|
569,800
|
737,000
|
5
|
0 |
| 2025/09/20 | 647,610 | +0 (+0.0%) |
613,800
|
569,800
|
737,000
|
5
|
1以上 |
| 2025/09/19 | 647,610 | +0 (+0.0%) |
613,800
|
569,800
|
737,000
|
5
|
0 |
| 2025/09/18 | 647,610 | +0 (+0.0%) |
613,800
|
569,800
|
737,000
|
5
|
0 |
| 2025/09/17 | 647,610 | +0 (+0.0%) |
613,800
|
569,800
|
737,000
|
5
|
0 |
| 2025/09/16 | 647,610 | +0 (+0.0%) |
613,800
|
569,800
|
737,000
|
5
|
0 |
| 2025/09/15 | 647,610 | +0 (+0.0%) |
613,800
|
569,800
|
737,000
|
5
|
0 |
| 2025/09/14 | 647,610 | +0 (+0.0%) |
613,800
|
569,800
|
737,000
|
5
|
0 |
| 2025/09/13 | 647,610 | +19,089 (+3.04%) |
613,800
|
569,800
|
737,000
|
5
|
0 |
| 2025/09/12 | 628,521 | +0 (+0.0%) |
613,800
|
569,800
|
737,000
|
7
|
0 |
| 2025/09/11 | 628,521 | -9,787 (-1.53%) |
613,800
|
569,800
|
737,000
|
7
|
0 |
| 2025/09/10 | 638,308 | +0 (+0.0%) |
613,800
|
580,800
|
737,000
|
6
|
1以上 |
| 2025/09/09 | 638,308 | +2,000 (+0.31%) |
613,800
|
580,800
|
737,000
|
6
|
0 |
| 2025/09/08 | 636,308 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
6
|
0 |
| 2025/09/07 | 636,308 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
6
|
0 |
| 2025/09/06 | 636,308 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
6
|
0 |
| 2025/09/05 | 636,308 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
6
|
0 |
| 2025/09/04 | 636,308 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
6
|
0 |
| 2025/09/03 | 636,308 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
6
|
0 |
| 2025/09/02 | 636,308 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
6
|
0 |
| 2025/09/01 | 636,308 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
6
|
0 |
| 2025/08/31 | 636,308 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
6
|
0 |
| 2025/08/30 | 636,308 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
6
|
0 |
| 2025/08/29 | 636,308 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
6
|
0 |
| 2025/08/28 | 636,308 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
6
|
0 |
| 2025/08/27 | 636,308 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
6
|
0 |
| 2025/08/26 | 636,308 | -5,423 (-0.85%) |
613,800
|
580,800
|
725,000
|
6
|
0 |
| 2025/08/25 | 641,731 | +0 (+0.0%) |
635,900
|
580,800
|
725,000
|
8
|
0 |
| 2025/08/24 | 641,731 | +0 (+0.0%) |
635,900
|
580,800
|
725,000
|
8
|
0 |
| 2025/08/23 | 641,731 | +0 (+0.0%) |
635,900
|
580,800
|
725,000
|
8
|
1以上 |
| 2025/08/22 | 641,731 | +0 (+0.0%) |
635,900
|
580,800
|
725,000
|
8
|
0 |
| 2025/08/21 | 641,731 | +4,081 (+0.64%) |
635,900
|
580,800
|
725,000
|
8
|
0 |
| 2025/08/20 | 637,650 | -6,814 (-1.06%) |
613,800
|
580,800
|
725,000
|
9
|
0 |
| 2025/08/19 | 644,464 | +9,864 (+1.55%) |
658,000
|
580,800
|
725,000
|
7
|
0 |
| 2025/08/18 | 634,600 | +0 (+0.0%) |
631,500
|
580,800
|
725,000
|
6
|
1以上 |
| 2025/08/17 | 634,600 | +12,115 (+1.95%) |
631,500
|
580,800
|
725,000
|
6
|
0 |
| 2025/08/16 | 622,485 | +31,447 (+5.32%) |
605,000
|
549,800
|
725,000
|
7
|
0 |
| 2025/08/15 | 591,038 | +0 (+0.0%) |
592,900
|
370,910
|
725,000
|
8
|
0 |
| 2025/08/14 | 591,038 | -5,892 (-0.99%) |
592,900
|
370,910
|
725,000
|
8
|
1以上 |
| 2025/08/13 | 596,930 | +0 (+0.0%) |
605,000
|
370,910
|
725,000
|
7
|
1以上 |
| 2025/08/12 | 596,930 | -4,400 (-0.73%) |
605,000
|
370,910
|
725,000
|
7
|
0 |
| 2025/08/11 | 601,330 | +0 (+0.0%) |
635,800
|
370,910
|
725,000
|
7
|
0 |
| 2025/08/10 | 601,330 | -38,403 (-6.0%) |
635,800
|
370,910
|
725,000
|
7
|
0 |
| 2025/08/09 | 639,733 | +9,133 (+1.45%) |
646,900
|
580,800
|
725,000
|
6
|
0 |
| 2025/08/08 | 630,600 | +0 (+0.0%) |
608,300
|
580,800
|
725,000
|
4
|
0 |
| 2025/08/07 | 630,600 | -5,840 (-0.92%) |
608,300
|
580,800
|
725,000
|
4
|
0 |
| 2025/08/06 | 636,440 | +0 (+0.0%) |
635,800
|
580,800
|
725,000
|
5
|
0 |
| 2025/08/05 | 636,440 | +0 (+0.0%) |
635,800
|
580,800
|
725,000
|
5
|
0 |
| 2025/08/04 | 636,440 | +0 (+0.0%) |
635,800
|
580,800
|
725,000
|
5
|
1以上 |
| 2025/08/03 | 636,440 | +0 (+0.0%) |
635,800
|
580,800
|
725,000
|
5
|
0 |
| 2025/08/02 | 636,440 | +0 (+0.0%) |
635,800
|
580,800
|
725,000
|
5
|
0 |
| 2025/08/01 | 636,440 | +0 (+0.0%) |
635,800
|
580,800
|
725,000
|
5
|
0 |
| 2025/07/31 | 636,440 | +0 (+0.0%) |
635,800
|
580,800
|
725,000
|
5
|
0 |
| 2025/07/30 | 636,440 | +0 (+0.0%) |
635,800
|
580,800
|
725,000
|
5
|
0 |
| 2025/07/29 | 636,440 | +0 (+0.0%) |
635,800
|
580,800
|
725,000
|
5
|
0 |
| 2025/07/28 | 636,440 | +0 (+0.0%) |
635,800
|
580,800
|
725,000
|
5
|
0 |
| 2025/07/27 | 636,440 | +0 (+0.0%) |
635,800
|
580,800
|
725,000
|
5
|
0 |
| 2025/07/26 | 636,440 | +0 (+0.0%) |
635,800
|
580,800
|
725,000
|
5
|
0 |
| 2025/07/25 | 636,440 | +6,469 (+1.03%) |
635,800
|
580,800
|
725,000
|
5
|
0 |
| 2025/07/24 | 629,971 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
7
|
0 |
| 2025/07/23 | 629,971 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
7
|
0 |
| 2025/07/22 | 629,971 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
7
|
1以上 |
| 2025/07/21 | 629,971 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
7
|
0 |
| 2025/07/20 | 629,971 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
7
|
0 |
| 2025/07/19 | 629,971 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
7
|
0 |
| 2025/07/18 | 629,971 | --- |
613,800
|
580,800
|
725,000
|
7
|
0 |
| 2025/07/16 | 629,971 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
7
|
0 |
| 2025/07/15 | 629,971 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
7
|
0 |
| 2025/07/14 | 629,971 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
7
|
N/A |
| 2025/07/13 | 629,971 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
7
|
0 |
| 2025/07/12 | 629,971 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
7
|
0 |
| 2025/07/11 | 629,971 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
7
|
0 |
| 2025/07/10 | 629,971 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
7
|
0 |
| 2025/07/09 | 629,971 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
7
|
0 |
| 2025/07/08 | 629,971 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
7
|
0 |
| 2025/07/07 | 629,971 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
7
|
0 |
| 2025/07/06 | 629,971 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
7
|
0 |
| 2025/07/05 | 629,971 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
7
|
0 |
| 2025/07/04 | 629,971 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
7
|
0 |
| 2025/07/03 | 629,971 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
7
|
0 |
| 2025/07/02 | 629,971 | +0 (+0.0%) |
613,800
|
580,800
|
725,000
|
7
|
0 |
| 2025/07/01 | 629,971 | +646 (+0.1%) |
613,800
|
580,800
|
725,000
|
7
|
0 |
| 2025/06/30 | 629,325 | +0 (+0.0%) |
619,300
|
580,800
|
725,000
|
8
|
0 |
| 2025/06/29 | 629,325 | -115 (-0.02%) |
619,300
|
580,800
|
725,000
|
8
|
0 |
| 2025/06/28 | 629,440 | +0 (+0.0%) |
624,800
|
580,800
|
725,000
|
5
|
1以上 |
| 2025/06/27 | 629,440 | +0 (+0.0%) |
624,800
|
580,800
|
725,000
|
5
|
0 |
| 2025/06/26 | 629,440 | +0 (+0.0%) |
624,800
|
580,800
|
725,000
|
5
|
0 |
| 2025/06/25 | 629,440 | +0 (+0.0%) |
624,800
|
580,800
|
725,000
|
5
|
0 |
| 2025/06/24 | 629,440 | +0 (+0.0%) |
624,800
|
580,800
|
725,000
|
5
|
0 |
| 2025/06/23 | 629,440 | -1,160 (-0.18%) |
624,800
|
580,800
|
725,000
|
5
|
0 |
| 2025/06/22 | 630,600 | -20,800 (-3.19%) |
608,300
|
580,800
|
725,000
|
4
|
0 |
| 2025/06/21 | 651,400 | +0 (+0.0%) |
664,400
|
580,800
|
725,000
|
6
|
0 |
| 2025/06/20 | 651,400 | +0 (+0.0%) |
664,400
|
580,800
|
725,000
|
6
|
0 |
| 2025/06/19 | 651,400 | +0 (+0.0%) |
664,400
|
580,800
|
725,000
|
6
|
1以上 |
| 2025/06/18 | 651,400 | -1,650 (-0.25%) |
664,400
|
580,800
|
725,000
|
6
|
0 |
| 2025/06/17 | 653,050 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
8
|
0 |
| 2025/06/16 | 653,050 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
8
|
0 |
| 2025/06/15 | 653,050 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
8
|
1以上 |
| 2025/06/14 | 653,050 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
8
|
0 |
| 2025/06/13 | 653,050 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
8
|
0 |
| 2025/06/12 | 653,050 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
8
|
0 |
| 2025/06/11 | 653,050 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
8
|
0 |
| 2025/06/10 | 653,050 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
8
|
0 |
| 2025/06/09 | 653,050 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
8
|
0 |
| 2025/06/08 | 653,050 | +9,236 (+1.43%) |
658,000
|
580,800
|
725,000
|
8
|
0 |
| 2025/06/07 | 643,814 | +0 (+0.0%) |
646,900
|
580,800
|
725,000
|
10
|
0 |
| 2025/06/06 | 643,814 | +0 (+0.0%) |
646,900
|
580,800
|
725,000
|
10
|
0 |
| 2025/06/05 | 643,814 | +0 (+0.0%) |
646,900
|
580,800
|
725,000
|
10
|
1以上 |
| 2025/06/04 | 643,814 | +0 (+0.0%) |
646,900
|
580,800
|
725,000
|
10
|
0 |
| 2025/06/03 | 643,814 | +0 (+0.0%) |
646,900
|
580,800
|
725,000
|
10
|
0 |
| 2025/06/02 | 643,814 | +0 (+0.0%) |
646,900
|
580,800
|
725,000
|
10
|
0 |
| 2025/06/01 | 643,814 | +0 (+0.0%) |
646,900
|
580,800
|
725,000
|
10
|
0 |
| 2025/05/31 | 643,814 | +0 (+0.0%) |
646,900
|
580,800
|
725,000
|
10
|
0 |
| 2025/05/30 | 643,814 | +2,365 (+0.37%) |
646,900
|
580,800
|
725,000
|
10
|
0 |
| 2025/05/29 | 641,449 | +0 (+0.0%) |
635,800
|
580,800
|
725,000
|
11
|
0 |
| 2025/05/28 | 641,449 | +0 (+0.0%) |
635,800
|
580,800
|
725,000
|
11
|
0 |
| 2025/05/27 | 641,449 | +0 (+0.0%) |
635,800
|
580,800
|
725,000
|
11
|
1以上 |
| 2025/05/26 | 641,449 | -5,720 (-0.88%) |
635,800
|
580,800
|
725,000
|
11
|
0 |
| 2025/05/25 | 647,169 | +0 (+0.0%) |
638,330
|
580,800
|
725,000
|
11
|
0 |
| 2025/05/24 | 647,169 | +0 (+0.0%) |
638,330
|
580,800
|
725,000
|
11
|
0 |
| 2025/05/23 | 647,169 | +0 (+0.0%) |
638,330
|
580,800
|
725,000
|
11
|
0 |
| 2025/05/22 | 647,169 | +0 (+0.0%) |
638,330
|
580,800
|
725,000
|
11
|
0 |
| 2025/05/21 | 647,169 | +0 (+0.0%) |
638,330
|
580,800
|
725,000
|
11
|
0 |
| 2025/05/20 | 647,169 | +0 (+0.0%) |
638,330
|
580,800
|
725,000
|
11
|
0 |
| 2025/05/19 | 647,169 | -6,340 (-0.97%) |
638,330
|
580,800
|
725,000
|
11
|
0 |
| 2025/05/18 | 653,509 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
11
|
0 |
| 2025/05/17 | 653,509 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
11
|
0 |
| 2025/05/16 | 653,509 | +5,091 (+0.79%) |
658,000
|
580,800
|
725,000
|
11
|
0 |
| 2025/05/15 | 648,418 | -1,474 (-0.23%) |
635,800
|
580,800
|
725,000
|
11
|
0 |
| 2025/05/14 | 649,892 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
13
|
0 |
| 2025/05/13 | 649,892 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
13
|
1以上 |
| 2025/05/12 | 649,892 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
13
|
1以上 |
| 2025/05/11 | 649,892 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
13
|
0 |
| 2025/05/10 | 649,892 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
13
|
0 |
| 2025/05/09 | 649,892 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
13
|
0 |
| 2025/05/08 | 649,892 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
13
|
0 |
| 2025/05/07 | 649,892 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
13
|
0 |
| 2025/05/06 | 649,892 | +1,452 (+0.22%) |
658,000
|
580,800
|
725,000
|
13
|
0 |
| 2025/05/05 | 648,440 | +0 (+0.0%) |
646,900
|
580,800
|
725,000
|
10
|
0 |
| 2025/05/04 | 648,440 | +0 (+0.0%) |
646,900
|
580,800
|
725,000
|
10
|
0 |
| 2025/05/03 | 648,440 | -4,610 (-0.71%) |
646,900
|
580,800
|
725,000
|
10
|
0 |
| 2025/05/02 | 653,050 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
8
|
0 |
| 2025/05/01 | 653,050 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
8
|
0 |
| 2025/04/30 | 653,050 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
8
|
0 |
| 2025/04/29 | 653,050 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
8
|
0 |
| 2025/04/28 | 653,050 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
8
|
0 |
| 2025/04/27 | 653,050 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
8
|
0 |
| 2025/04/26 | 653,050 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
8
|
0 |
| 2025/04/25 | 653,050 | +0 (+0.0%) |
658,000
|
580,800
|
725,000
|
8
|
0 |
| 2025/04/24 | 653,050 | -10,321 (-1.56%) |
658,000
|
580,800
|
725,000
|
8
|
0 |
| 2025/04/23 | 663,371 | -13,762 (-2.03%) |
658,000
|
580,800
|
725,000
|
7
|
0 |
| 2025/04/22 | 677,133 | +0 (+0.0%) |
675,500
|
635,800
|
725,000
|
6
|
0 |
| 2025/04/21 | 677,133 | +0 (+0.0%) |
675,500
|
635,800
|
725,000
|
6
|
0 |
| 2025/04/20 | 677,133 | +0 (+0.0%) |
675,500
|
635,800
|
725,000
|
6
|
0 |
| 2025/04/19 | 677,133 | +0 (+0.0%) |
675,500
|
635,800
|
725,000
|
6
|
0 |
| 2025/04/18 | 677,133 | -8,267 (-1.21%) |
675,500
|
635,800
|
725,000
|
6
|
0 |
| 2025/04/17 | 685,400 | +0 (+0.0%) |
693,000
|
658,000
|
725,000
|
5
|
0 |
| 2025/04/16 | 685,400 | +0 (+0.0%) |
693,000
|
658,000
|
725,000
|
5
|
0 |
| 2025/04/15 | 685,400 | +0 (+0.0%) |
693,000
|
658,000
|
725,000
|
5
|
0 |
| 2025/04/14 | 685,400 | +0 (+0.0%) |
693,000
|
658,000
|
725,000
|
5
|
0 |
| 2025/04/13 | 685,400 | +0 (+0.0%) |
693,000
|
658,000
|
725,000
|
5
|
0 |
| 2025/04/12 | 685,400 | +0 (+0.0%) |
693,000
|
658,000
|
725,000
|
5
|
0 |
| 2025/04/11 | 685,400 | +0 (+0.0%) |
693,000
|
658,000
|
725,000
|
5
|
0 |
| 2025/04/10 | 685,400 | +0 (+0.0%) |
693,000
|
658,000
|
725,000
|
5
|
0 |
| 2025/04/09 | 685,400 | +0 (+0.0%) |
693,000
|
658,000
|
725,000
|
5
|
0 |
| 2025/04/08 | 685,400 | -433 (-0.06%) |
693,000
|
658,000
|
725,000
|
5
|
0 |
| 2025/04/07 | 685,833 | +0 (+0.0%) |
690,500
|
658,000
|
725,000
|
6
|
0 |
| 2025/04/06 | 685,833 | +0 (+0.0%) |
690,500
|
658,000
|
725,000
|
6
|
0 |
| 2025/04/05 | 685,833 | +0 (+0.0%) |
690,500
|
658,000
|
725,000
|
6
|
1以上 |
| 2025/04/04 | 685,833 | +0 (+0.0%) |
690,500
|
658,000
|
725,000
|
6
|
0 |
| 2025/04/03 | 685,833 | +0 (+0.0%) |
690,500
|
658,000
|
725,000
|
6
|
0 |
| 2025/04/02 | 685,833 | +0 (+0.0%) |
690,500
|
658,000
|
725,000
|
6
|
0 |
| 2025/04/01 | 685,833 | +0 (+0.0%) |
690,500
|
658,000
|
725,000
|
6
|
0 |
| 2025/03/31 | 685,833 | +0 (+0.0%) |
690,500
|
658,000
|
725,000
|
6
|
0 |
| 2025/03/30 | 685,833 | +0 (+0.0%) |
690,500
|
658,000
|
725,000
|
6
|
0 |
| 2025/03/29 | 685,833 | +0 (+0.0%) |
690,500
|
658,000
|
725,000
|
6
|
0 |
| 2025/03/28 | 685,833 | +0 (+0.0%) |
690,500
|
658,000
|
725,000
|
6
|
0 |
| 2025/03/27 | 685,833 | +0 (+0.0%) |
690,500
|
658,000
|
725,000
|
6
|
0 |
| 2025/03/26 | 685,833 | +0 (+0.0%) |
690,500
|
658,000
|
725,000
|
6
|
0 |
| 2025/03/25 | 685,833 | +0 (+0.0%) |
690,500
|
658,000
|
725,000
|
6
|
0 |
| 2025/03/24 | 685,833 | +0 (+0.0%) |
690,500
|
658,000
|
725,000
|
6
|
0 |
| 2025/03/23 | 685,833 | +0 (+0.0%) |
690,500
|
658,000
|
725,000
|
6
|
0 |
| 2025/03/22 | 685,833 | +0 (+0.0%) |
690,500
|
658,000
|
725,000
|
6
|
0 |
| 2025/03/21 | 685,833 | +0 (+0.0%) |
690,500
|
658,000
|
725,000
|
6
|
0 |
| 2025/03/20 | 685,833 | +0 (+0.0%) |
690,500
|
658,000
|
725,000
|
6
|
0 |
| 2025/03/19 | 685,833 | +0 (+0.0%) |
690,500
|
658,000
|
725,000
|
6
|
0 |
| 2025/03/18 | 685,833 | +0 (+0.0%) |
690,500
|
658,000
|
725,000
|
6
|
0 |
| 2025/03/17 | 685,833 | +0 (+0.0%) |
690,500
|
658,000
|
725,000
|
6
|
0 |
| 2025/03/16 | 685,833 | +0 (+0.0%) |
690,500
|
658,000
|
725,000
|
6
|
0 |
| 2025/03/15 | 685,833 | +433 (+0.06%) |
690,500
|
658,000
|
725,000
|
6
|
0 |
| 2025/03/14 | 685,400 | +0 (+0.0%) |
693,000
|
658,000
|
725,000
|
5
|
0 |
| 2025/03/13 | 685,400 | +0 (+0.0%) |
693,000
|
658,000
|
725,000
|
5
|
0 |
| 2025/03/12 | 685,400 | +0 (+0.0%) |
693,000
|
658,000
|
725,000
|
5
|
0 |
| 2025/03/11 | 685,400 | +0 (+0.0%) |
693,000
|
658,000
|
725,000
|
5
|
0 |
| 2025/03/10 | 685,400 | +0 (+0.0%) |
693,000
|
658,000
|
725,000
|
5
|
0 |
| 2025/03/09 | 685,400 | +0 (+0.0%) |
693,000
|
658,000
|
725,000
|
5
|
0 |
| 2025/03/08 | 685,400 | +0 (+0.0%) |
693,000
|
658,000
|
725,000
|
5
|
0 |
| 2025/03/07 | 685,400 | +0 (+0.0%) |
693,000
|
658,000
|
725,000
|
5
|
0 |
| 2025/03/06 | 685,400 | +0 (+0.0%) |
693,000
|
658,000
|
725,000
|
5
|
0 |
| 2025/03/05 | 685,400 | +0 (+0.0%) |
693,000
|
658,000
|
725,000
|
5
|
0 |
| 2025/03/04 | 685,400 | +0 (+0.0%) |
693,000
|
658,000
|
725,000
|
5
|
0 |
| 2025/03/03 | 685,400 | +0 (+0.0%) |
693,000
|
658,000
|
725,000
|
5
|
0 |
| 2025/03/02 | 685,400 | +5,067 (+0.74%) |
693,000
|
658,000
|
725,000
|
5
|
0 |
| 2025/03/01 | 680,333 | -44,667 (-6.16%) |
658,000
|
658,000
|
725,000
|
3
|
0 |
| 2025/02/28 | 725,000 | +0 (+0.0%) |
725,000
|
725,000
|
725,000
|
1
|
0 |
| 2025/02/27 | 725,000 | +0 (+0.0%) |
725,000
|
725,000
|
725,000
|
1
|
0 |
| 2025/02/26 | 725,000 | +0 (+0.0%) |
725,000
|
725,000
|
725,000
|
1
|
0 |
| 2025/02/25 | 725,000 | +32,500 (+4.69%) |
725,000
|
725,000
|
725,000
|
1
|
0 |
| 2025/02/24 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/02/23 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/02/22 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
1以上 |
| 2025/02/21 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/02/20 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/02/19 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/02/18 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/02/17 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/02/16 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/02/15 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/02/14 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/02/13 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/02/12 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/02/11 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/02/10 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/02/09 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/02/08 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/02/07 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/02/06 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/02/05 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/02/04 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/02/03 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/02/02 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/02/01 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/31 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/30 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/29 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/28 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/27 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/26 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/25 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/24 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/23 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/22 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/21 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/20 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/19 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/18 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/17 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/16 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/15 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/14 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/13 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/12 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/11 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/10 | 692,500 | +0 (+0.0%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/09 | 692,500 | +94,262 (+15.76%) |
692,500
|
660,000
|
725,000
|
2
|
0 |
| 2025/01/08 | 598,238 | +0 (+0.0%) |
581,988
|
503,976
|
725,000
|
4
|
0 |
| 2025/01/07 | 598,238 | +0 (+0.0%) |
581,988
|
503,976
|
725,000
|
4
|
0 |
| 2025/01/06 | 598,238 | +0 (+0.0%) |
581,988
|
503,976
|
725,000
|
4
|
1以上 |
| 2025/01/05 | 598,238 | +0 (+0.0%) |
581,988
|
503,976
|
725,000
|
4
|
0 |
| 2025/01/04 | 598,238 | -9,512 (-1.57%) |
581,988
|
503,976
|
725,000
|
4
|
0 |
| 2025/01/03 | 607,750 | +0 (+0.0%) |
645,800
|
503,976
|
725,000
|
5
|
0 |
| 2025/01/02 | 607,750 | +0 (+0.0%) |
645,800
|
503,976
|
725,000
|
5
|
0 |
| 2025/01/01 | 607,750 | +9,512 (+1.59%) |
645,800
|
503,976
|
725,000
|
5
|
1以上 |