日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 598,644 | +122 (+0.02%) |
591,800
|
541,200
|
647,900
|
9
|
N/A |
2024/05/01 | 598,522 | +122 (+0.02%) |
591,800
|
541,200
|
647,900
|
9
|
N/A |
2024/04/30 | 598,400 | +2,640 (+0.44%) |
591,800
|
541,200
|
646,800
|
9
|
N/A |
2024/04/29 | 595,760 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
15
|
0 |
2024/04/28 | 595,760 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
15
|
0 |
2024/04/27 | 595,760 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
15
|
1以上 |
2024/04/26 | 595,760 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
15
|
0 |
2024/04/25 | 595,760 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
15
|
0 |
2024/04/24 | 595,760 | -1,068 (-0.18%) |
591,800
|
541,200
|
646,800
|
15
|
0 |
2024/04/23 | 596,828 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/04/22 | 596,828 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/04/21 | 596,828 | -5,236 (-0.87%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/04/20 | 602,064 | +270 (+0.04%) |
591,800
|
541,200
|
647,500
|
17
|
0 |
2024/04/19 | 601,794 | +0 (+0.0%) |
591,800
|
541,200
|
647,500
|
19
|
0 |
2024/04/18 | 601,794 | +0 (+0.0%) |
591,800
|
541,200
|
647,500
|
19
|
1以上 |
2024/04/17 | 601,794 | +0 (+0.0%) |
591,800
|
541,200
|
647,500
|
19
|
1以上 |
2024/04/16 | 601,794 | +0 (+0.0%) |
591,800
|
541,200
|
647,500
|
19
|
0 |
2024/04/15 | 601,794 | +0 (+0.0%) |
591,800
|
541,200
|
647,500
|
19
|
0 |
2024/04/14 | 601,794 | +0 (+0.0%) |
591,800
|
541,200
|
647,500
|
19
|
0 |
2024/04/13 | 601,794 | +0 (+0.0%) |
591,800
|
541,200
|
647,500
|
19
|
0 |
2024/04/12 | 601,794 | +0 (+0.0%) |
591,800
|
541,200
|
647,500
|
19
|
0 |
2024/04/11 | 601,794 | +2,074 (+0.35%) |
591,800
|
541,200
|
647,500
|
19
|
0 |
2024/04/10 | 599,720 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
15
|
0 |
2024/04/09 | 599,720 | -565 (-0.09%) |
591,800
|
541,200
|
646,800
|
15
|
0 |
2024/04/08 | 600,285 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/04/07 | 600,285 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/04/06 | 600,285 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/04/05 | 600,285 | +7,035 (+1.19%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/04/04 | 593,250 | +0 (+0.0%) |
586,300
|
541,200
|
646,800
|
16
|
0 |
2024/04/03 | 593,250 | +3,897 (+0.66%) |
586,300
|
541,200
|
646,800
|
16
|
0 |