日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
N/A |
2024/04/27 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
N/A |
2024/04/26 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
N/A |
2024/04/25 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/04/24 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/04/23 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/04/22 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/04/21 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/04/20 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/04/19 | 1,333,032 | -83,818 (-5.92%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/04/18 | 1,416,850 | +0 (+0.0%) |
734,800
|
698,000
|
3,499,800
|
4
|
0 |
2024/04/17 | 1,416,850 | +0 (+0.0%) |
734,800
|
698,000
|
3,499,800
|
4
|
0 |
2024/04/16 | 1,416,850 | +0 (+0.0%) |
734,800
|
698,000
|
3,499,800
|
4
|
1以上 |
2024/04/15 | 1,416,850 | +0 (+0.0%) |
734,800
|
698,000
|
3,499,800
|
4
|
0 |
2024/04/14 | 1,416,850 | +0 (+0.0%) |
734,800
|
698,000
|
3,499,800
|
4
|
0 |
2024/04/13 | 1,416,850 | -227,350 (-13.83%) |
734,800
|
698,000
|
3,499,800
|
4
|
0 |
2024/04/12 | 1,644,200 | +0 (+0.0%) |
734,800
|
698,000
|
3,499,800
|
3
|
0 |
2024/04/11 | 1,644,200 | +11,634 (+0.71%) |
734,800
|
698,000
|
3,499,800
|
3
|
0 |
2024/04/10 | 1,632,566 | +0 (+0.0%) |
734,800
|
663,100
|
3,499,800
|
3
|
0 |
2024/04/09 | 1,632,566 | +224,441 (+15.94%) |
734,800
|
663,100
|
3,499,800
|
3
|
0 |
2024/04/08 | 1,408,125 | +0 (+0.0%) |
734,800
|
663,100
|
3,499,800
|
4
|
0 |
2024/04/07 | 1,408,125 | +0 (+0.0%) |
734,800
|
663,100
|
3,499,800
|
4
|
0 |
2024/04/06 | 1,408,125 | +0 (+0.0%) |
734,800
|
663,100
|
3,499,800
|
4
|
1以上 |
2024/04/05 | 1,408,125 | -8,725 (-0.62%) |
734,800
|
663,100
|
3,499,800
|
4
|
0 |
2024/04/04 | 1,416,850 | +0 (+0.0%) |
734,800
|
698,000
|
3,499,800
|
4
|
0 |
2024/04/03 | 1,416,850 | +111,770 (+8.56%) |
734,800
|
698,000
|
3,499,800
|
4
|
0 |
2024/04/02 | 1,305,080 | +0 (+0.0%) |
734,800
|
698,000
|
3,499,800
|
5
|
0 |
2024/04/01 | 1,305,080 | +0 (+0.0%) |
734,800
|
698,000
|
3,499,800
|
5
|
0 |
2024/03/31 | 1,305,080 | +84,380 (+6.91%) |
734,800
|
698,000
|
3,499,800
|
5
|
1以上 |
2024/03/30 | 1,220,700 | +0 (+0.0%) |
766,800
|
698,000
|
3,499,800
|
6
|
0 |
2024/03/29 | 1,220,700 | +0 (+0.0%) |
766,800
|
698,000
|
3,499,800
|
6
|
0 |