日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,156,165 | +0 (+0.0%) |
734,800
|
714,000
|
3,499,800
|
7
|
N/A |
2024/05/11 | 1,156,165 | +0 (+0.0%) |
734,800
|
714,000
|
3,499,800
|
7
|
N/A |
2024/05/10 | 1,156,165 | +0 (+0.0%) |
734,800
|
714,000
|
3,499,800
|
7
|
N/A |
2024/05/09 | 1,156,165 | +0 (+0.0%) |
734,800
|
714,000
|
3,499,800
|
7
|
0 |
2024/05/08 | 1,156,165 | +0 (+0.0%) |
734,800
|
714,000
|
3,499,800
|
7
|
0 |
2024/05/07 | 1,156,165 | -176,867 (-13.27%) |
734,800
|
714,000
|
3,499,800
|
7
|
0 |
2024/05/06 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/05/05 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/05/04 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/05/03 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/05/02 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/05/01 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/04/30 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/04/29 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/04/28 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/04/27 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/04/26 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/04/25 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/04/24 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/04/23 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/04/22 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/04/21 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/04/20 | 1,333,032 | +0 (+0.0%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/04/19 | 1,333,032 | -83,818 (-5.92%) |
847,880
|
734,800
|
3,499,800
|
5
|
0 |
2024/04/18 | 1,416,850 | +0 (+0.0%) |
734,800
|
698,000
|
3,499,800
|
4
|
0 |
2024/04/17 | 1,416,850 | +0 (+0.0%) |
734,800
|
698,000
|
3,499,800
|
4
|
0 |
2024/04/16 | 1,416,850 | +0 (+0.0%) |
734,800
|
698,000
|
3,499,800
|
4
|
1以上 |
2024/04/15 | 1,416,850 | +0 (+0.0%) |
734,800
|
698,000
|
3,499,800
|
4
|
0 |
2024/04/14 | 1,416,850 | +0 (+0.0%) |
734,800
|
698,000
|
3,499,800
|
4
|
0 |
2024/04/13 | 1,416,850 | -227,350 (-13.83%) |
734,800
|
698,000
|
3,499,800
|
4
|
0 |
2024/04/12 | 1,644,200 | +0 (+0.0%) |
734,800
|
698,000
|
3,499,800
|
3
|
0 |
2024/04/11 | 1,644,200 | +11,634 (+0.71%) |
734,800
|
698,000
|
3,499,800
|
3
|
0 |
2024/04/10 | 1,632,566 | +0 (+0.0%) |
734,800
|
663,100
|
3,499,800
|
3
|
0 |
2024/04/09 | 1,632,566 | +224,441 (+15.94%) |
734,800
|
663,100
|
3,499,800
|
3
|
0 |
2024/04/08 | 1,408,125 | +0 (+0.0%) |
734,800
|
663,100
|
3,499,800
|
4
|
0 |
2024/04/07 | 1,408,125 | +0 (+0.0%) |
734,800
|
663,100
|
3,499,800
|
4
|
0 |
2024/04/06 | 1,408,125 | +0 (+0.0%) |
734,800
|
663,100
|
3,499,800
|
4
|
1以上 |
2024/04/05 | 1,408,125 | -8,725 (-0.62%) |
734,800
|
663,100
|
3,499,800
|
4
|
0 |
2024/04/04 | 1,416,850 | +0 (+0.0%) |
734,800
|
698,000
|
3,499,800
|
4
|
0 |
2024/04/03 | 1,416,850 | +111,770 (+8.56%) |
734,800
|
698,000
|
3,499,800
|
4
|
0 |
2024/04/02 | 1,305,080 | +0 (+0.0%) |
734,800
|
698,000
|
3,499,800
|
5
|
0 |
2024/04/01 | 1,305,080 | +0 (+0.0%) |
734,800
|
698,000
|
3,499,800
|
5
|
0 |
2024/03/31 | 1,305,080 | +84,380 (+6.91%) |
734,800
|
698,000
|
3,499,800
|
5
|
1以上 |
2024/03/30 | 1,220,700 | +0 (+0.0%) |
766,800
|
698,000
|
3,499,800
|
6
|
0 |
2024/03/29 | 1,220,700 | +0 (+0.0%) |
766,800
|
698,000
|
3,499,800
|
6
|
0 |
2024/03/28 | 1,220,700 | +0 (+0.0%) |
766,800
|
698,000
|
3,499,800
|
6
|
1以上 |
2024/03/27 | 1,220,700 | -72,540 (-5.61%) |
766,800
|
698,000
|
3,499,800
|
6
|
0 |
2024/03/26 | 1,293,240 | +0 (+0.0%) |
734,800
|
698,000
|
3,499,800
|
5
|
0 |
2024/03/25 | 1,293,240 | +82,407 (+6.81%) |
734,800
|
698,000
|
3,499,800
|
5
|
0 |
2024/03/24 | 1,210,833 | +0 (+0.0%) |
766,800
|
698,000
|
3,499,800
|
6
|
0 |
2024/03/23 | 1,210,833 | +50,405 (+4.34%) |
766,800
|
698,000
|
3,499,800
|
6
|
0 |
2024/03/22 | 1,160,428 | +0 (+0.0%) |
798,800
|
698,000
|
3,499,800
|
7
|
1以上 |
2024/03/21 | 1,160,428 | +0 (+0.0%) |
798,800
|
698,000
|
3,499,800
|
7
|
0 |
2024/03/20 | 1,160,428 | +0 (+0.0%) |
798,800
|
698,000
|
3,499,800
|
7
|
1以上 |
2024/03/19 | 1,160,428 | -60,272 (-4.94%) |
798,800
|
698,000
|
3,499,800
|
7
|
0 |
2024/03/18 | 1,220,700 | +0 (+0.0%) |
766,800
|
698,000
|
3,499,800
|
6
|
0 |
2024/03/17 | 1,220,700 | +0 (+0.0%) |
766,800
|
698,000
|
3,499,800
|
6
|
0 |
2024/03/16 | 1,220,700 | +0 (+0.0%) |
766,800
|
698,000
|
3,499,800
|
6
|
0 |
2024/03/15 | 1,220,700 | +0 (+0.0%) |
766,800
|
698,000
|
3,499,800
|
6
|
0 |
2024/03/14 | 1,220,700 | +0 (+0.0%) |
766,800
|
698,000
|
3,499,800
|
6
|
0 |
2024/03/13 | 1,220,700 | +0 (+0.0%) |
766,800
|
698,000
|
3,499,800
|
6
|
0 |
2024/03/12 | 1,220,700 | -65,560 (-5.1%) |
766,800
|
698,000
|
3,499,800
|
6
|
0 |
2024/03/11 | 1,286,260 | +0 (+0.0%) |
734,800
|
663,100
|
3,499,800
|
5
|
0 |
2024/03/10 | 1,286,260 | +0 (+0.0%) |
734,800
|
663,100
|
3,499,800
|
5
|
0 |
2024/03/09 | 1,286,260 | +0 (+0.0%) |
734,800
|
663,100
|
3,499,800
|
5
|
0 |
2024/03/08 | 1,286,260 | +71,377 (+5.88%) |
734,800
|
663,100
|
3,499,800
|
5
|
0 |
2024/03/07 | 1,214,883 | +0 (+0.0%) |
766,800
|
663,100
|
3,499,800
|
6
|
0 |
2024/03/06 | 1,214,883 | +0 (+0.0%) |
766,800
|
663,100
|
3,499,800
|
6
|
0 |
2024/03/05 | 1,214,883 | +0 (+0.0%) |
766,800
|
663,100
|
3,499,800
|
6
|
1以上 |
2024/03/04 | 1,214,883 | +0 (+0.0%) |
766,800
|
663,100
|
3,499,800
|
6
|
0 |
2024/03/03 | 1,214,883 | +0 (+0.0%) |
766,800
|
663,100
|
3,499,800
|
6
|
0 |
2024/03/02 | 1,214,883 | -5,817 (-0.48%) |
766,800
|
663,100
|
3,499,800
|
6
|
0 |
2024/03/01 | 1,220,700 | +0 (+0.0%) |
766,800
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/29 | 1,220,700 | +0 (+0.0%) |
766,800
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/28 | 1,220,700 | +0 (+0.0%) |
766,800
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/27 | 1,220,700 | +0 (+0.0%) |
766,800
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/26 | 1,220,700 | +0 (+0.0%) |
766,800
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/25 | 1,220,700 | +11,000 (+0.91%) |
766,800
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/24 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/23 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/22 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/21 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/20 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/19 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/18 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/17 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/16 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/15 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/14 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/13 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/12 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/11 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/10 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/09 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/08 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/07 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/06 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/05 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/04 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/03 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/02 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/02/01 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/01/31 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/01/30 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/01/29 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/01/28 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/01/27 | 1,209,700 | +0 (+0.0%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/01/26 | 1,209,700 | +58,700 (+5.1%) |
763,400
|
698,000
|
3,499,800
|
6
|
0 |
2024/01/25 | 1,151,000 | -59,833 (-4.94%) |
792,000
|
698,000
|
3,499,800
|
7
|
0 |
2024/01/24 | 1,210,833 | +0 (+0.0%) |
766,800
|
698,000
|
3,499,800
|
6
|
0 |
2024/01/23 | 1,210,833 | +0 (+0.0%) |
766,800
|
698,000
|
3,499,800
|
6
|
1以上 |
2024/01/22 | 1,210,833 | +0 (+0.0%) |
766,800
|
698,000
|
3,499,800
|
6
|
0 |
2024/01/21 | 1,210,833 | -102,567 (-7.81%) |
766,800
|
698,000
|
3,499,800
|
6
|
0 |
2024/01/20 | 1,313,400 | +86,900 (+7.09%) |
798,800
|
734,800
|
3,499,800
|
5
|
0 |
2024/01/19 | 1,226,500 | +133,925 (+12.26%) |
795,400
|
734,800
|
3,499,800
|
6
|
0 |
2024/01/18 | 1,092,575 | +0 (+0.0%) |
763,400
|
690,800
|
3,499,800
|
8
|
0 |
2024/01/17 | 1,092,575 | +0 (+0.0%) |
763,400
|
690,800
|
3,499,800
|
8
|
0 |
2024/01/16 | 1,092,575 | +0 (+0.0%) |
763,400
|
690,800
|
3,499,800
|
8
|
1以上 |
2024/01/15 | 1,092,575 | +320,735 (+41.55%) |
763,400
|
690,800
|
3,499,800
|
8
|
0 |
2024/01/14 | 771,840 | +0 (+0.0%) |
792,000
|
734,800
|
798,800
|
5
|
0 |
2024/01/13 | 771,840 | +0 (+0.0%) |
792,000
|
734,800
|
798,800
|
5
|
0 |
2024/01/12 | 771,840 | +0 (+0.0%) |
792,000
|
734,800
|
798,800
|
5
|
0 |
2024/01/11 | 771,840 | +0 (+0.0%) |
792,000
|
734,800
|
798,800
|
5
|
0 |
2024/01/10 | 771,840 | +0 (+0.0%) |
792,000
|
734,800
|
798,800
|
5
|
0 |
2024/01/09 | 771,840 | +0 (+0.0%) |
792,000
|
734,800
|
798,800
|
5
|
0 |
2024/01/08 | 771,840 | +0 (+0.0%) |
792,000
|
734,800
|
798,800
|
5
|
0 |
2024/01/07 | 771,840 | +0 (+0.0%) |
792,000
|
734,800
|
798,800
|
5
|
0 |
2024/01/06 | 771,840 | +131 (+0.02%) |
792,000
|
734,800
|
798,800
|
5
|
0 |
2024/01/05 | 771,709 | +0 (+0.0%) |
792,000
|
734,184
|
798,800
|
5
|
0 |
2024/01/04 | 771,709 | +0 (+0.0%) |
792,000
|
734,184
|
798,800
|
5
|
0 |
2024/01/03 | 771,709 | +0 (+0.0%) |
792,000
|
734,184
|
798,800
|
5
|
0 |
2024/01/02 | 771,709 | +0 (+0.0%) |
792,000
|
734,184
|
798,800
|
5
|
0 |
2024/01/01 | 771,709 | +0 (+0.0%) |
792,000
|
734,184
|
798,800
|
5
|
0 |