日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 572,415 | +0 (+0.0%) |
549,800
|
508,200
|
665,000
|
34
|
N/A |
2024/07/26 | 572,415 | +5,028 (+0.89%) |
549,800
|
508,200
|
665,000
|
34
|
N/A |
2024/07/25 | 567,387 | +0 (+0.0%) |
547,800
|
508,200
|
665,000
|
37
|
N/A |
2024/07/24 | 567,387 | +0 (+0.0%) |
547,800
|
508,200
|
665,000
|
37
|
0 |
2024/07/23 | 567,387 | +2,214 (+0.39%) |
547,800
|
508,200
|
665,000
|
37
|
1以上 |
2024/07/22 | 565,173 | +275 (+0.05%) |
547,800
|
508,200
|
665,000
|
33
|
0 |
2024/07/21 | 564,898 | -3,700 (-0.65%) |
548,800
|
508,200
|
665,000
|
34
|
0 |
2024/07/20 | 568,598 | -589 (-0.1%) |
549,800
|
508,200
|
665,000
|
36
|
0 |
2024/07/19 | 569,187 | +6,389 (+1.14%) |
549,800
|
508,200
|
665,000
|
36
|
1以上 |
2024/07/18 | 562,798 | +0 (+0.0%) |
547,800
|
470,800
|
665,000
|
39
|
1以上 |
2024/07/17 | 562,798 | -1,263 (-0.22%) |
547,800
|
470,800
|
665,000
|
39
|
1以上 |
2024/07/16 | 564,061 | +0 (+0.0%) |
548,800
|
470,800
|
665,000
|
38
|
1以上 |
2024/07/15 | 564,061 | +0 (+0.0%) |
548,800
|
470,800
|
665,000
|
38
|
0 |
2024/07/14 | 564,061 | +3,400 (+0.61%) |
548,800
|
470,800
|
665,000
|
38
|
0 |
2024/07/13 | 560,661 | -3,756 (-0.67%) |
547,800
|
470,800
|
665,000
|
35
|
0 |
2024/07/12 | 564,417 | +1,444 (+0.26%) |
549,800
|
470,800
|
665,000
|
32
|
0 |
2024/07/11 | 562,973 | +2,793 (+0.5%) |
549,800
|
470,800
|
665,000
|
33
|
0 |
2024/07/10 | 560,180 | +4,019 (+0.72%) |
548,800
|
468,000
|
665,000
|
34
|
0 |
2024/07/09 | 556,161 | +2,556 (+0.46%) |
547,800
|
468,000
|
665,000
|
33
|
0 |
2024/07/08 | 553,605 | +5,432 (+0.99%) |
538,000
|
468,000
|
665,000
|
27
|
1以上 |
2024/07/07 | 548,173 | +0 (+0.0%) |
538,000
|
468,000
|
665,000
|
25
|
0 |
2024/07/06 | 548,173 | +0 (+0.0%) |
538,000
|
468,000
|
665,000
|
25
|
0 |
2024/07/05 | 548,173 | +0 (+0.0%) |
538,000
|
468,000
|
665,000
|
25
|
0 |
2024/07/04 | 548,173 | -404 (-0.07%) |
538,000
|
468,000
|
665,000
|
25
|
0 |
2024/07/03 | 548,577 | +0 (+0.0%) |
531,900
|
470,800
|
665,000
|
26
|
0 |
2024/07/02 | 548,577 | +0 (+0.0%) |
531,900
|
470,800
|
665,000
|
26
|
0 |
2024/07/01 | 548,577 | +2,110 (+0.39%) |
531,900
|
470,800
|
665,000
|
26
|
1以上 |
2024/06/30 | 546,467 | +1,267 (+0.23%) |
521,950
|
470,800
|
665,000
|
24
|
0 |
2024/06/29 | 545,200 | -2,480 (-0.45%) |
518,100
|
470,800
|
665,000
|
25
|
0 |
2024/06/28 | 547,680 | +9,430 (+1.75%) |
518,100
|
470,800
|
665,000
|
25
|
0 |