日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/13 | 530,710 | -8,455 (-1.57%) |
508,200
|
437,800
|
655,000
|
27
|
N/A |
2025/02/12 | 539,165 | +0 (+0.0%) |
514,800
|
437,800
|
655,000
|
28
|
N/A |
2025/02/11 | 539,165 | +9,110 (+1.72%) |
514,800
|
437,800
|
655,000
|
28
|
N/A |
2025/02/10 | 530,055 | +4,177 (+0.79%) |
508,200
|
437,800
|
655,000
|
32
|
1以上 |
2025/02/09 | 525,878 | -129 (-0.02%) |
497,200
|
437,800
|
655,000
|
33
|
0 |
2025/02/08 | 526,007 | -1,006 (-0.19%) |
502,700
|
437,800
|
655,000
|
34
|
1以上 |
2025/02/07 | 527,013 | +0 (+0.0%) |
508,200
|
437,800
|
655,000
|
33
|
1以上 |
2025/02/06 | 527,013 | +0 (+0.0%) |
508,200
|
437,800
|
655,000
|
33
|
1以上 |
2025/02/05 | 527,013 | +0 (+0.0%) |
508,200
|
437,800
|
655,000
|
33
|
0 |
2025/02/04 | 527,013 | +101 (+0.02%) |
508,200
|
437,800
|
655,000
|
33
|
0 |
2025/02/03 | 526,912 | +4,301 (+0.82%) |
502,700
|
437,800
|
655,000
|
32
|
0 |
2025/02/02 | 522,611 | -3,491 (-0.66%) |
497,200
|
437,800
|
655,000
|
35
|
0 |
2025/02/01 | 526,102 | -3,903 (-0.74%) |
497,200
|
437,800
|
655,000
|
33
|
0 |
2025/01/31 | 530,005 | -3,961 (-0.74%) |
497,200
|
437,800
|
655,000
|
31
|
1以上 |
2025/01/30 | 533,966 | +727 (+0.14%) |
508,200
|
437,800
|
655,000
|
31
|
0 |
2025/01/29 | 533,239 | +0 (+0.0%) |
508,200
|
423,720
|
655,000
|
31
|
0 |
2025/01/28 | 533,239 | -710 (-0.13%) |
508,200
|
423,720
|
655,000
|
31
|
1以上 |
2025/01/27 | 533,949 | -1,672 (-0.31%) |
508,200
|
423,720
|
655,000
|
31
|
0 |
2025/01/26 | 535,621 | -1,788 (-0.33%) |
508,200
|
423,720
|
655,000
|
30
|
0 |
2025/01/25 | 537,409 | -3,247 (-0.6%) |
508,200
|
423,720
|
655,000
|
29
|
0 |
2025/01/24 | 540,656 | -3,219 (-0.59%) |
508,200
|
459,800
|
655,000
|
29
|
0 |
2025/01/23 | 543,875 | +3,739 (+0.69%) |
514,800
|
459,800
|
655,000
|
27
|
0 |
2025/01/22 | 540,136 | +3,155 (+0.59%) |
508,200
|
459,800
|
655,000
|
28
|
0 |
2025/01/21 | 536,981 | +0 (+0.0%) |
508,200
|
459,800
|
655,000
|
30
|
0 |
2025/01/20 | 536,981 | +0 (+0.0%) |
508,200
|
459,800
|
655,000
|
30
|
1以上 |
2025/01/19 | 536,981 | +6,895 (+1.3%) |
508,200
|
459,800
|
655,000
|
30
|
1以上 |
2025/01/18 | 530,086 | +6,655 (+1.27%) |
502,700
|
459,800
|
655,000
|
28
|
0 |
2025/01/17 | 523,431 | -3,871 (-0.73%) |
502,700
|
423,720
|
655,000
|
24
|
0 |
2025/01/16 | 527,302 | +0 (+0.0%) |
508,200
|
423,720
|
655,000
|
26
|
0 |
2025/01/15 | 527,302 | -500 (-0.09%) |
508,200
|
423,720
|
655,000
|
26
|
0 |
2025/01/14 | 527,802 | -1,923 (-0.36%) |
508,200
|
423,720
|
655,000
|
25
|
1以上 |