日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/10 | 531,210 | +1,564 (+0.3%) |
538,000
|
440,000
|
663,600
|
32
|
N/A |
2024/10/09 | 529,646 | +0 (+0.0%) |
538,000
|
440,000
|
663,600
|
34
|
N/A |
2024/10/08 | 529,646 | +8,532 (+1.64%) |
538,000
|
440,000
|
663,600
|
34
|
N/A |
2024/10/07 | 521,114 | +6,051 (+1.17%) |
508,200
|
440,000
|
663,600
|
29
|
1以上 |
2024/10/06 | 515,063 | -3,169 (-0.61%) |
494,000
|
440,000
|
663,600
|
27
|
0 |
2024/10/05 | 518,232 | -6,803 (-1.3%) |
508,200
|
440,000
|
663,600
|
25
|
0 |
2024/10/04 | 525,035 | -4,522 (-0.85%) |
508,200
|
454,300
|
663,600
|
23
|
0 |
2024/10/03 | 529,557 | +0 (+0.0%) |
538,000
|
454,300
|
663,600
|
23
|
0 |
2024/10/02 | 529,557 | +2,311 (+0.44%) |
538,000
|
454,300
|
663,600
|
23
|
0 |
2024/10/01 | 527,246 | +9,118 (+1.76%) |
523,100
|
454,300
|
663,600
|
24
|
0 |
2024/09/30 | 518,128 | -7,655 (-1.46%) |
508,200
|
454,300
|
663,600
|
21
|
0 |
2024/09/29 | 525,783 | +0 (+0.0%) |
508,200
|
454,300
|
663,600
|
25
|
1以上 |
2024/09/28 | 525,783 | +3,932 (+0.75%) |
508,200
|
454,300
|
663,600
|
25
|
0 |
2024/09/27 | 521,851 | +0 (+0.0%) |
475,442
|
454,300
|
663,600
|
23
|
1以上 |
2024/09/26 | 521,851 | -2,820 (-0.54%) |
475,442
|
454,300
|
663,600
|
23
|
0 |
2024/09/25 | 524,671 | -9,974 (-1.87%) |
491,821
|
454,300
|
663,600
|
22
|
0 |
2024/09/24 | 534,645 | +0 (+0.0%) |
520,600
|
470,800
|
663,600
|
18
|
0 |
2024/09/23 | 534,645 | +0 (+0.0%) |
520,600
|
470,800
|
663,600
|
18
|
0 |
2024/09/22 | 534,645 | +0 (+0.0%) |
520,600
|
470,800
|
663,600
|
18
|
0 |
2024/09/21 | 534,645 | +0 (+0.0%) |
520,600
|
470,800
|
663,600
|
18
|
0 |
2024/09/20 | 534,645 | +0 (+0.0%) |
520,600
|
470,800
|
663,600
|
18
|
0 |
2024/09/19 | 534,645 | -3,611 (-0.67%) |
520,600
|
470,800
|
663,600
|
18
|
0 |
2024/09/18 | 538,256 | +0 (+0.0%) |
523,100
|
470,800
|
663,600
|
18
|
0 |
2024/09/17 | 538,256 | +5,270 (+0.99%) |
523,100
|
470,800
|
663,600
|
18
|
0 |
2024/09/16 | 532,986 | -11,683 (-2.14%) |
508,200
|
470,800
|
663,600
|
20
|
0 |
2024/09/15 | 544,669 | -7,105 (-1.29%) |
523,100
|
470,800
|
665,000
|
22
|
0 |
2024/09/14 | 551,774 | -7,930 (-1.42%) |
542,900
|
470,800
|
665,000
|
20
|
1以上 |
2024/09/13 | 559,704 | +0 (+0.0%) |
548,900
|
470,800
|
665,000
|
22
|
1以上 |
2024/09/12 | 559,704 | +2,955 (+0.53%) |
548,900
|
470,800
|
665,000
|
22
|
0 |
2024/09/11 | 556,749 | +3,090 (+0.56%) |
542,900
|
470,800
|
665,000
|
22
|
1以上 |