日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 517,836 | +0 (+0.0%) |
500,500
|
446,006
|
645,000
|
24
|
N/A |
2025/04/20 | 517,836 | +1,757 (+0.34%) |
500,500
|
446,006
|
645,000
|
24
|
N/A |
2025/04/19 | 516,079 | -1,175 (-0.23%) |
497,200
|
446,006
|
645,000
|
26
|
N/A |
2025/04/18 | 517,254 | +0 (+0.0%) |
497,200
|
446,006
|
645,000
|
27
|
0 |
2025/04/17 | 517,254 | +3,814 (+0.74%) |
497,200
|
446,006
|
645,000
|
27
|
1以上 |
2025/04/16 | 513,440 | +1,108 (+0.22%) |
505,890
|
425,700
|
645,000
|
32
|
1以上 |
2025/04/15 | 512,332 | +0 (+0.0%) |
503,800
|
425,700
|
645,000
|
31
|
0 |
2025/04/14 | 512,332 | +0 (+0.0%) |
503,800
|
425,700
|
645,000
|
31
|
1以上 |
2025/04/13 | 512,332 | -7,816 (-1.5%) |
503,800
|
425,700
|
645,000
|
31
|
0 |
2025/04/12 | 520,148 | -1,370 (-0.26%) |
508,200
|
425,700
|
645,000
|
33
|
0 |
2025/04/11 | 521,518 | -2,791 (-0.53%) |
508,200
|
437,800
|
645,000
|
31
|
0 |
2025/04/10 | 524,309 | -1,048 (-0.2%) |
508,200
|
459,800
|
645,000
|
30
|
1以上 |
2025/04/09 | 525,357 | -1,210 (-0.23%) |
508,200
|
459,800
|
645,000
|
28
|
0 |
2025/04/08 | 526,567 | +0 (+0.0%) |
508,200
|
459,800
|
645,000
|
26
|
0 |
2025/04/07 | 526,567 | +0 (+0.0%) |
508,200
|
459,800
|
645,000
|
26
|
0 |
2025/04/06 | 526,567 | +0 (+0.0%) |
508,200
|
459,800
|
645,000
|
26
|
0 |
2025/04/05 | 526,567 | +857 (+0.16%) |
508,200
|
459,800
|
645,000
|
26
|
0 |
2025/04/04 | 525,710 | +0 (+0.0%) |
508,200
|
459,800
|
645,000
|
25
|
0 |
2025/04/03 | 525,710 | +0 (+0.0%) |
508,200
|
459,800
|
645,000
|
25
|
0 |
2025/04/02 | 525,710 | -2,663 (-0.5%) |
508,200
|
459,800
|
645,000
|
25
|
0 |
2025/04/01 | 528,373 | +983 (+0.19%) |
508,200
|
459,800
|
645,000
|
24
|
0 |
2025/03/31 | 527,390 | +0 (+0.0%) |
508,200
|
459,800
|
645,000
|
25
|
0 |
2025/03/30 | 527,390 | -5,452 (-1.02%) |
508,200
|
459,800
|
645,000
|
25
|
0 |
2025/03/29 | 532,842 | +0 (+0.0%) |
508,200
|
459,800
|
645,000
|
27
|
1以上 |
2025/03/28 | 532,842 | +0 (+0.0%) |
508,200
|
459,800
|
645,000
|
27
|
0 |
2025/03/27 | 532,842 | +0 (+0.0%) |
508,200
|
459,800
|
645,000
|
27
|
1以上 |
2025/03/26 | 532,842 | -7,224 (-1.34%) |
508,200
|
459,800
|
645,000
|
27
|
0 |
2025/03/25 | 540,066 | -750 (-0.14%) |
514,800
|
459,800
|
645,000
|
24
|
0 |
2025/03/24 | 540,816 | +0 (+0.0%) |
514,800
|
459,800
|
645,000
|
25
|
0 |
2025/03/23 | 540,816 | +0 (+0.0%) |
514,800
|
459,800
|
645,000
|
25
|
0 |