日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/07 | 594,022 | +3,851 (+0.65%) |
594,272
|
468,000
|
795,000
|
34
|
N/A |
2024/12/06 | 590,171 | +5,616 (+0.96%) |
589,172
|
468,000
|
795,000
|
30
|
N/A |
2024/12/05 | 584,555 | -5,616 (-0.95%) |
574,400
|
468,000
|
795,000
|
28
|
N/A |
2024/12/04 | 590,171 | +0 (+0.0%) |
589,172
|
468,000
|
795,000
|
30
|
0 |
2024/12/03 | 590,171 | -2,582 (-0.44%) |
589,172
|
468,000
|
795,000
|
30
|
0 |
2024/12/02 | 592,753 | +234 (+0.04%) |
589,172
|
468,000
|
795,000
|
28
|
1以上 |
2024/12/01 | 592,519 | +0 (+0.0%) |
586,125
|
468,000
|
795,000
|
28
|
0 |
2024/11/30 | 592,519 | +0 (+0.0%) |
586,125
|
468,000
|
795,000
|
28
|
0 |
2024/11/29 | 592,519 | +0 (+0.0%) |
586,125
|
468,000
|
795,000
|
28
|
1以上 |
2024/11/28 | 592,519 | +0 (+0.0%) |
586,125
|
468,000
|
795,000
|
28
|
0 |
2024/11/27 | 592,519 | -1,649 (-0.28%) |
586,125
|
468,000
|
795,000
|
28
|
0 |
2024/11/26 | 594,168 | +0 (+0.0%) |
591,450
|
468,000
|
795,000
|
27
|
0 |
2024/11/25 | 594,168 | +0 (+0.0%) |
591,450
|
468,000
|
795,000
|
27
|
0 |
2024/11/24 | 594,168 | -2,326 (-0.39%) |
591,450
|
468,000
|
795,000
|
27
|
0 |
2024/11/23 | 596,494 | +0 (+0.0%) |
597,544
|
468,000
|
795,000
|
27
|
0 |
2024/11/22 | 596,494 | -586 (-0.1%) |
597,544
|
468,000
|
795,000
|
27
|
0 |
2024/11/21 | 597,080 | -13,293 (-2.18%) |
605,000
|
468,000
|
795,000
|
29
|
0 |
2024/11/20 | 610,373 | +3,295 (+0.54%) |
616,000
|
468,000
|
795,000
|
30
|
0 |
2024/11/19 | 607,078 | +3,417 (+0.57%) |
605,000
|
468,000
|
795,000
|
28
|
1以上 |
2024/11/18 | 603,661 | -4,005 (-0.66%) |
601,272
|
468,000
|
795,000
|
26
|
1以上 |
2024/11/17 | 607,666 | +0 (+0.0%) |
605,000
|
468,000
|
795,000
|
27
|
0 |
2024/11/16 | 607,666 | -3,334 (-0.55%) |
605,000
|
468,000
|
795,000
|
27
|
0 |
2024/11/15 | 611,000 | +0 (+0.0%) |
605,000
|
468,000
|
885,000
|
27
|
1以上 |
2024/11/14 | 611,000 | +11,331 (+1.89%) |
605,000
|
468,000
|
885,000
|
27
|
0 |
2024/11/13 | 599,669 | +7,924 (+1.34%) |
594,497
|
468,000
|
885,000
|
24
|
0 |
2024/11/12 | 591,745 | +0 (+0.0%) |
591,450
|
468,000
|
885,000
|
23
|
0 |
2024/11/11 | 591,745 | -5,625 (-0.94%) |
591,450
|
468,000
|
885,000
|
23
|
0 |
2024/11/10 | 597,370 | +3,031 (+0.51%) |
594,497
|
503,800
|
885,000
|
22
|
0 |
2024/11/09 | 594,339 | +0 (+0.0%) |
586,125
|
503,800
|
885,000
|
24
|
0 |
2024/11/08 | 594,339 | +4,767 (+0.81%) |
586,125
|
503,800
|
885,000
|
24
|
0 |