日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/07/18 | 569,367 | -4,780 (-0.83%) |
576,180
|
430,000
|
695,000
|
35
|
N/A |
2025/07/17 | 574,147 | -2,500 (-0.43%) |
576,180
|
430,000
|
695,000
|
37
|
N/A |
2025/07/16 | 576,647 | +0 (+0.0%) |
576,180
|
473,000
|
695,000
|
37
|
N/A |
2025/07/15 | 576,647 | +0 (+0.0%) |
576,180
|
473,000
|
695,000
|
37
|
1以上 |
2025/07/14 | 576,647 | +0 (+0.0%) |
576,180
|
473,000
|
695,000
|
37
|
0 |
2025/07/13 | 576,647 | -1,267 (-0.22%) |
576,180
|
473,000
|
695,000
|
37
|
0 |
2025/07/12 | 577,914 | +0 (+0.0%) |
582,090
|
473,000
|
695,000
|
38
|
0 |
2025/07/11 | 577,914 | +0 (+0.0%) |
582,090
|
473,000
|
695,000
|
38
|
0 |
2025/07/10 | 577,914 | -2,083 (-0.36%) |
582,090
|
473,000
|
695,000
|
38
|
1以上 |
2025/07/09 | 579,997 | +3,584 (+0.62%) |
588,000
|
481,800
|
695,000
|
39
|
0 |
2025/07/08 | 576,413 | +83 (+0.01%) |
588,000
|
430,000
|
695,000
|
37
|
0 |
2025/07/07 | 576,330 | +0 (+0.0%) |
588,280
|
430,000
|
695,000
|
38
|
1以上 |
2025/07/06 | 576,330 | +815 (+0.14%) |
588,280
|
430,000
|
695,000
|
38
|
0 |
2025/07/05 | 575,515 | +0 (+0.0%) |
588,280
|
430,000
|
695,000
|
36
|
1以上 |
2025/07/04 | 575,515 | +0 (+0.0%) |
588,280
|
430,000
|
695,000
|
36
|
0 |
2025/07/03 | 575,515 | -677 (-0.12%) |
588,280
|
430,000
|
695,000
|
36
|
0 |
2025/07/02 | 576,192 | -536 (-0.09%) |
588,280
|
430,000
|
695,000
|
38
|
0 |
2025/07/01 | 576,728 | +0 (+0.0%) |
588,280
|
430,000
|
695,000
|
37
|
0 |
2025/06/30 | 576,728 | +0 (+0.0%) |
588,280
|
430,000
|
695,000
|
37
|
1以上 |
2025/06/29 | 576,728 | +2,612 (+0.45%) |
588,280
|
430,000
|
695,000
|
37
|
0 |
2025/06/28 | 574,116 | -133 (-0.02%) |
588,280
|
430,000
|
695,000
|
39
|
0 |
2025/06/27 | 574,249 | -3,942 (-0.68%) |
588,280
|
430,000
|
695,000
|
39
|
0 |
2025/06/26 | 578,191 | -616 (-0.11%) |
588,280
|
481,800
|
695,000
|
39
|
1以上 |
2025/06/25 | 578,807 | +0 (+0.0%) |
588,280
|
481,800
|
695,000
|
40
|
0 |
2025/06/24 | 578,807 | +0 (+0.0%) |
588,280
|
481,800
|
695,000
|
40
|
1以上 |
2025/06/23 | 578,807 | +0 (+0.0%) |
588,280
|
481,800
|
695,000
|
40
|
1以上 |
2025/06/22 | 578,807 | +0 (+0.0%) |
588,280
|
481,800
|
695,000
|
40
|
0 |
2025/06/21 | 578,807 | +8,496 (+1.49%) |
588,280
|
481,800
|
695,000
|
40
|
0 |
2025/06/20 | 570,311 | -421 (-0.07%) |
565,180
|
430,000
|
695,000
|
44
|
0 |
2025/06/19 | 570,732 | -4,042 (-0.7%) |
572,590
|
430,000
|
695,000
|
46
|
0 |