| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/11/19 | 572,419 | -3,061 (-0.53%) |
548,900
|
492,800
|
675,000
|
31
|
N/A |
| 2025/11/18 | 575,480 | -2,325 (-0.4%) |
548,900
|
492,800
|
675,000
|
29
|
N/A |
| 2025/11/17 | 577,805 | +0 (+0.0%) |
556,076
|
492,800
|
675,000
|
28
|
N/A |
| 2025/11/16 | 577,805 | +0 (+0.0%) |
556,076
|
492,800
|
675,000
|
28
|
0 |
| 2025/11/15 | 577,805 | +8,190 (+1.44%) |
556,076
|
492,800
|
675,000
|
28
|
0 |
| 2025/11/14 | 569,615 | -328 (-0.06%) |
548,900
|
454,960
|
675,000
|
30
|
0 |
| 2025/11/13 | 569,943 | -3,758 (-0.66%) |
548,900
|
454,960
|
675,000
|
31
|
0 |
| 2025/11/12 | 573,701 | +0 (+0.0%) |
556,076
|
454,960
|
675,000
|
34
|
1以上 |
| 2025/11/11 | 573,701 | +0 (+0.0%) |
556,076
|
454,960
|
675,000
|
34
|
1以上 |
| 2025/11/10 | 573,701 | -1,452 (-0.25%) |
556,076
|
454,960
|
675,000
|
34
|
1以上 |
| 2025/11/09 | 575,153 | +0 (+0.0%) |
563,252
|
454,960
|
675,000
|
33
|
0 |
| 2025/11/08 | 575,153 | +1,300 (+0.23%) |
563,252
|
454,960
|
675,000
|
33
|
0 |
| 2025/11/07 | 573,853 | +5,448 (+0.96%) |
556,076
|
454,960
|
675,000
|
34
|
0 |
| 2025/11/06 | 568,405 | -120 (-0.02%) |
548,900
|
454,960
|
675,000
|
31
|
0 |
| 2025/11/05 | 568,525 | +0 (+0.0%) |
548,350
|
454,960
|
675,000
|
30
|
1以上 |
| 2025/11/04 | 568,525 | -173 (-0.03%) |
548,350
|
454,960
|
675,000
|
30
|
0 |
| 2025/11/03 | 568,698 | +0 (+0.0%) |
548,350
|
460,130
|
675,000
|
30
|
0 |
| 2025/11/02 | 568,698 | +0 (+0.0%) |
548,350
|
460,130
|
675,000
|
30
|
0 |
| 2025/11/01 | 568,698 | +770 (+0.14%) |
548,350
|
460,130
|
675,000
|
30
|
0 |
| 2025/10/31 | 567,928 | +5,066 (+0.9%) |
548,900
|
460,130
|
675,000
|
32
|
0 |
| 2025/10/30 | 562,862 | +0 (+0.0%) |
548,350
|
460,130
|
675,000
|
34
|
0 |
| 2025/10/29 | 562,862 | -152 (-0.03%) |
548,350
|
460,130
|
675,000
|
34
|
1以上 |
| 2025/10/28 | 563,014 | +4,062 (+0.73%) |
548,350
|
460,130
|
675,000
|
34
|
1以上 |
| 2025/10/27 | 558,952 | +0 (+0.0%) |
547,800
|
460,130
|
675,000
|
32
|
0 |
| 2025/10/26 | 558,952 | -3,329 (-0.59%) |
547,800
|
460,130
|
675,000
|
32
|
0 |
| 2025/10/25 | 562,281 | -914 (-0.16%) |
547,800
|
460,130
|
675,000
|
33
|
0 |
| 2025/10/24 | 563,195 | +0 (+0.0%) |
547,800
|
465,300
|
675,000
|
33
|
0 |
| 2025/10/23 | 563,195 | +0 (+0.0%) |
547,800
|
465,300
|
675,000
|
33
|
1以上 |
| 2025/10/22 | 563,195 | +0 (+0.0%) |
547,800
|
465,300
|
675,000
|
33
|
0 |
| 2025/10/21 | 563,195 | -2,389 (-0.42%) |
547,800
|
465,300
|
675,000
|
33
|
0 |
| 2025/10/20 | 565,584 | +0 (+0.0%) |
548,900
|
465,300
|
675,000
|
35
|
0 |