日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 588,267 | +0 (+0.0%) |
602,800
|
508,800
|
692,800
|
9
|
N/A |
2024/07/26 | 588,267 | -2,518 (-0.43%) |
602,800
|
508,800
|
692,800
|
9
|
N/A |
2024/07/25 | 590,785 | +6,082 (+1.04%) |
602,800
|
508,800
|
692,800
|
9
|
N/A |
2024/07/24 | 584,703 | -3,045 (-0.52%) |
574,000
|
508,800
|
692,800
|
11
|
0 |
2024/07/23 | 587,748 | +11,591 (+2.01%) |
602,800
|
508,800
|
692,800
|
9
|
0 |
2024/07/22 | 576,157 | +0 (+0.0%) |
574,000
|
508,800
|
615,000
|
11
|
1以上 |
2024/07/21 | 576,157 | +0 (+0.0%) |
574,000
|
508,800
|
615,000
|
11
|
0 |
2024/07/20 | 576,157 | -4,184 (-0.72%) |
574,000
|
508,800
|
615,000
|
11
|
1以上 |
2024/07/19 | 580,341 | +0 (+0.0%) |
598,800
|
508,800
|
615,000
|
9
|
0 |
2024/07/18 | 580,341 | +0 (+0.0%) |
598,800
|
508,800
|
615,000
|
9
|
0 |
2024/07/17 | 580,341 | -4,434 (-0.76%) |
598,800
|
508,800
|
615,000
|
9
|
0 |
2024/07/16 | 584,775 | +0 (+0.0%) |
600,800
|
508,800
|
615,000
|
8
|
0 |
2024/07/15 | 584,775 | +0 (+0.0%) |
600,800
|
508,800
|
615,000
|
8
|
0 |
2024/07/14 | 584,775 | +0 (+0.0%) |
600,800
|
508,800
|
615,000
|
8
|
0 |
2024/07/13 | 584,775 | +7,775 (+1.35%) |
600,800
|
508,800
|
615,000
|
8
|
0 |
2024/07/12 | 577,000 | +0 (+0.0%) |
598,800
|
508,800
|
615,000
|
9
|
0 |
2024/07/11 | 577,000 | +475 (+0.08%) |
598,800
|
508,800
|
615,000
|
9
|
0 |
2024/07/10 | 576,525 | -8,817 (-1.51%) |
586,400
|
508,800
|
624,800
|
8
|
1以上 |
2024/07/09 | 585,342 | -3,808 (-0.65%) |
598,800
|
508,800
|
624,800
|
7
|
0 |
2024/07/08 | 589,150 | +0 (+0.0%) |
611,500
|
508,800
|
624,800
|
4
|
1以上 |
2024/07/07 | 589,150 | +0 (+0.0%) |
611,500
|
508,800
|
624,800
|
4
|
0 |
2024/07/06 | 589,150 | +0 (+0.0%) |
611,500
|
508,800
|
624,800
|
4
|
0 |
2024/07/05 | 589,150 | +0 (+0.0%) |
611,500
|
508,800
|
624,800
|
4
|
0 |
2024/07/04 | 589,150 | +0 (+0.0%) |
611,500
|
508,800
|
624,800
|
4
|
0 |
2024/07/03 | 589,150 | +0 (+0.0%) |
611,500
|
508,800
|
624,800
|
4
|
0 |
2024/07/02 | 589,150 | +17,450 (+3.05%) |
611,500
|
508,800
|
624,800
|
4
|
0 |
2024/07/01 | 571,700 | +0 (+0.0%) |
572,400
|
508,800
|
624,800
|
6
|
0 |
2024/06/30 | 571,700 | +0 (+0.0%) |
572,400
|
508,800
|
624,800
|
6
|
0 |
2024/06/29 | 571,700 | +0 (+0.0%) |
572,400
|
508,800
|
624,800
|
6
|
1以上 |
2024/06/28 | 571,700 | +0 (+0.0%) |
572,400
|
508,800
|
624,800
|
6
|
0 |