日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/16 | 585,208 | +0 (+0.0%) |
569,800
|
508,800
|
795,000
|
23
|
N/A |
2025/03/15 | 585,208 | +0 (+0.0%) |
569,800
|
508,800
|
795,000
|
23
|
N/A |
2025/03/14 | 585,208 | +581 (+0.1%) |
569,800
|
508,800
|
795,000
|
23
|
N/A |
2025/03/13 | 584,627 | +0 (+0.0%) |
569,800
|
508,800
|
795,000
|
22
|
0 |
2025/03/12 | 584,627 | +0 (+0.0%) |
569,800
|
508,800
|
795,000
|
22
|
0 |
2025/03/11 | 584,627 | -1,753 (-0.3%) |
569,800
|
508,800
|
795,000
|
22
|
0 |
2025/03/10 | 586,380 | +10,412 (+1.81%) |
569,800
|
508,800
|
795,000
|
21
|
0 |
2025/03/09 | 575,968 | -292 (-0.05%) |
552,200
|
508,800
|
795,000
|
19
|
0 |
2025/03/08 | 576,260 | -1,070 (-0.19%) |
561,000
|
508,800
|
795,000
|
20
|
0 |
2025/03/07 | 577,330 | -5,645 (-0.97%) |
569,800
|
508,800
|
795,000
|
23
|
1以上 |
2025/03/06 | 582,975 | +0 (+0.0%) |
569,800
|
508,800
|
795,000
|
24
|
1以上 |
2025/03/05 | 582,975 | -2,291 (-0.39%) |
569,800
|
508,800
|
795,000
|
24
|
1以上 |
2025/03/04 | 585,266 | +0 (+0.0%) |
569,800
|
508,800
|
795,000
|
24
|
1以上 |
2025/03/03 | 585,266 | +0 (+0.0%) |
569,800
|
508,800
|
795,000
|
24
|
0 |
2025/03/02 | 585,266 | +0 (+0.0%) |
569,800
|
508,800
|
795,000
|
24
|
0 |
2025/03/01 | 585,266 | +0 (+0.0%) |
569,800
|
508,800
|
795,000
|
24
|
0 |
2025/02/28 | 585,266 | +0 (+0.0%) |
569,800
|
508,800
|
795,000
|
24
|
0 |
2025/02/27 | 585,266 | -1,629 (-0.28%) |
569,800
|
508,800
|
795,000
|
24
|
0 |
2025/02/26 | 586,895 | -1,129 (-0.19%) |
569,800
|
508,800
|
795,000
|
23
|
0 |
2025/02/25 | 588,024 | -259 (-0.04%) |
577,800
|
508,800
|
795,000
|
25
|
0 |
2025/02/24 | 588,283 | +0 (+0.0%) |
573,800
|
508,800
|
795,000
|
24
|
0 |
2025/02/23 | 588,283 | -747 (-0.13%) |
573,800
|
508,800
|
795,000
|
24
|
1以上 |
2025/02/22 | 589,030 | +0 (+0.0%) |
579,300
|
508,800
|
795,000
|
26
|
0 |
2025/02/21 | 589,030 | +0 (+0.0%) |
579,300
|
508,800
|
795,000
|
26
|
0 |
2025/02/20 | 589,030 | +0 (+0.0%) |
579,300
|
508,800
|
795,000
|
26
|
1以上 |
2025/02/19 | 589,030 | +1,530 (+0.26%) |
579,300
|
508,800
|
795,000
|
26
|
0 |
2025/02/18 | 587,500 | -718 (-0.12%) |
579,300
|
508,000
|
795,000
|
26
|
0 |
2025/02/17 | 588,218 | +0 (+0.0%) |
573,800
|
508,000
|
795,000
|
22
|
0 |