日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 533,407 | +0 (+0.0%) |
521,400
|
465,560
|
598,800
|
28
|
1以上 |
2023/12/30 | 533,407 | --- |
521,400
|
465,560
|
598,800
|
28
|
0 |
2023/12/27 | 526,296 | +0 (+0.0%) |
516,780
|
465,560
|
594,000
|
23
|
N/A |
2023/12/26 | 526,296 | +0 (+0.0%) |
516,780
|
465,560
|
594,000
|
23
|
N/A |
2023/12/25 | 526,296 | +5,003 (+0.96%) |
516,780
|
465,560
|
594,000
|
23
|
N/A |
2023/12/24 | 521,293 | -3,214 (-0.61%) |
516,780
|
491,100
|
592,000
|
21
|
0 |
2023/12/23 | 524,507 | +1,645 (+0.31%) |
516,780
|
491,100
|
592,000
|
22
|
0 |
2023/12/22 | 522,862 | +0 (+0.0%) |
514,800
|
491,100
|
592,000
|
19
|
0 |
2023/12/21 | 522,862 | +0 (+0.0%) |
514,800
|
491,100
|
592,000
|
19
|
1以上 |
2023/12/20 | 522,862 | -2,997 (-0.57%) |
514,800
|
491,100
|
592,000
|
19
|
0 |
2023/12/19 | 525,859 | -1,561 (-0.3%) |
520,300
|
491,100
|
592,000
|
20
|
0 |
2023/12/18 | 527,420 | +0 (+0.0%) |
525,800
|
491,100
|
592,000
|
19
|
0 |
2023/12/17 | 527,420 | +50 (+0.01%) |
525,800
|
491,100
|
592,000
|
19
|
1以上 |
2023/12/16 | 527,370 | +0 (+0.0%) |
525,800
|
491,100
|
592,000
|
21
|
0 |
2023/12/15 | 527,370 | -1,048 (-0.2%) |
525,800
|
491,100
|
592,000
|
21
|
0 |
2023/12/14 | 528,418 | -1,047 (-0.2%) |
525,800
|
491,100
|
592,000
|
21
|
1以上 |
2023/12/13 | 529,465 | -945 (-0.18%) |
525,800
|
491,100
|
592,000
|
21
|
0 |
2023/12/12 | 530,410 | +1,298 (+0.25%) |
525,800
|
491,100
|
592,000
|
19
|
0 |
2023/12/11 | 529,112 | +0 (+0.0%) |
517,000
|
491,100
|
592,000
|
21
|
0 |
2023/12/10 | 529,112 | +0 (+0.0%) |
517,000
|
491,100
|
592,000
|
21
|
0 |
2023/12/09 | 529,112 | -716 (-0.14%) |
517,000
|
491,100
|
592,000
|
21
|
1以上 |
2023/12/08 | 529,828 | +6,908 (+1.32%) |
521,400
|
491,100
|
592,000
|
20
|
0 |
2023/12/07 | 522,920 | +0 (+0.0%) |
517,000
|
491,100
|
582,800
|
18
|
0 |
2023/12/06 | 522,920 | +170 (+0.03%) |
517,000
|
491,100
|
582,800
|
18
|
0 |
2023/12/05 | 522,750 | -4,385 (-0.83%) |
517,000
|
491,100
|
582,800
|
17
|
0 |
2023/12/04 | 527,135 | -914 (-0.17%) |
517,000
|
514,800
|
582,800
|
16
|
0 |
2023/12/03 | 528,049 | +2,215 (+0.42%) |
517,000
|
514,800
|
582,800
|
19
|
0 |
2023/12/02 | 525,834 | -2 (-0.0%) |
517,000
|
492,800
|
582,800
|
21
|
1以上 |
2023/12/01 | 525,836 | +1,473 (+0.28%) |
517,000
|
492,800
|
582,800
|
20
|
1以上 |
2023/11/30 | 524,363 | +0 (+0.0%) |
517,000
|
492,800
|
582,800
|
24
|
1以上 |
2023/11/29 | 524,363 | -57 (-0.01%) |
517,000
|
492,800
|
582,800
|
24
|
0 |
2023/11/28 | 524,420 | -1,451 (-0.28%) |
517,000
|
492,800
|
582,800
|
25
|
1以上 |
2023/11/27 | 525,871 | -1,053 (-0.2%) |
517,000
|
492,800
|
582,800
|
27
|
0 |
2023/11/26 | 526,924 | -3,297 (-0.62%) |
517,000
|
492,800
|
582,800
|
27
|
1以上 |
2023/11/25 | 530,221 | -4,399 (-0.82%) |
525,800
|
492,800
|
582,800
|
28
|
1以上 |
2023/11/24 | 534,620 | +0 (+0.0%) |
525,800
|
492,800
|
657,800
|
29
|
1以上 |
2023/11/23 | 534,620 | -780 (-0.15%) |
525,800
|
492,800
|
657,800
|
29
|
1以上 |
2023/11/22 | 535,400 | -1,046 (-0.19%) |
526,900
|
492,800
|
657,800
|
30
|
1以上 |
2023/11/21 | 536,446 | -3,915 (-0.72%) |
531,000
|
514,800
|
594,000
|
30
|
0 |
2023/11/20 | 540,361 | -920 (-0.17%) |
534,000
|
514,800
|
657,800
|
31
|
1以上 |
2023/11/19 | 541,281 | +0 (+0.0%) |
535,400
|
514,800
|
657,800
|
32
|
1以上 |
2023/11/18 | 541,281 | +0 (+0.0%) |
535,400
|
514,800
|
657,800
|
32
|
1以上 |
2023/11/17 | 541,281 | +0 (+0.0%) |
535,400
|
514,800
|
657,800
|
32
|
1以上 |
2023/11/16 | 541,281 | +3,975 (+0.74%) |
535,400
|
514,800
|
657,800
|
32
|
0 |
2023/11/15 | 537,306 | +0 (+0.0%) |
531,000
|
514,800
|
594,000
|
30
|
0 |
2023/11/14 | 537,306 | +1,120 (+0.21%) |
531,000
|
514,800
|
594,000
|
30
|
0 |
2023/11/13 | 536,186 | +0 (+0.0%) |
528,000
|
514,800
|
594,000
|
29
|
0 |
2023/11/12 | 536,186 | -4,181 (-0.77%) |
528,000
|
514,800
|
594,000
|
29
|
0 |
2023/11/11 | 540,367 | +0 (+0.0%) |
534,000
|
514,800
|
604,000
|
31
|
0 |
2023/11/10 | 540,367 | +0 (+0.0%) |
534,000
|
514,800
|
604,000
|
31
|
0 |
2023/11/09 | 540,367 | +0 (+0.0%) |
534,000
|
514,800
|
604,000
|
31
|
1以上 |
2023/11/08 | 540,367 | +0 (+0.0%) |
534,000
|
514,800
|
604,000
|
31
|
0 |
2023/11/07 | 540,367 | +1,653 (+0.31%) |
534,000
|
514,800
|
604,000
|
31
|
0 |
2023/11/06 | 538,714 | +0 (+0.0%) |
527,500
|
510,880
|
604,000
|
34
|
0 |
2023/11/05 | 538,714 | +0 (+0.0%) |
527,500
|
510,880
|
604,000
|
34
|
0 |
2023/11/04 | 538,714 | -1,294 (-0.24%) |
527,500
|
510,880
|
604,000
|
34
|
1以上 |
2023/11/03 | 540,008 | +562 (+0.1%) |
535,400
|
510,880
|
604,000
|
34
|
0 |
2023/11/02 | 539,446 | -18,311 (-3.28%) |
531,000
|
510,880
|
604,000
|
32
|
0 |
2023/11/01 | 557,757 | -1,563 (-0.28%) |
539,000
|
510,880
|
635,000
|
31
|
0 |
2023/10/31 | 559,320 | -3,180 (-0.57%) |
539,000
|
514,800
|
635,000
|
30
|
0 |
2023/10/30 | 562,500 | +0 (+0.0%) |
547,000
|
517,000
|
635,000
|
28
|
0 |
2023/10/29 | 562,500 | +0 (+0.0%) |
547,000
|
517,000
|
635,000
|
28
|
0 |
2023/10/28 | 562,500 | -346 (-0.06%) |
547,000
|
517,000
|
635,000
|
28
|
0 |
2023/10/27 | 562,846 | +1,346 (+0.24%) |
539,000
|
517,000
|
635,000
|
26
|
0 |
2023/10/26 | 561,500 | +4,770 (+0.86%) |
541,500
|
517,000
|
635,000
|
28
|
0 |
2023/10/25 | 556,730 | -2,116 (-0.38%) |
539,000
|
517,000
|
635,000
|
26
|
0 |
2023/10/24 | 558,846 | -3,925 (-0.7%) |
539,000
|
517,000
|
635,000
|
26
|
1以上 |
2023/10/23 | 562,771 | -175 (-0.03%) |
541,500
|
517,000
|
635,000
|
28
|
0 |
2023/10/22 | 562,946 | +0 (+0.0%) |
544,000
|
517,000
|
635,000
|
30
|
0 |
2023/10/21 | 562,946 | +946 (+0.17%) |
544,000
|
517,000
|
635,000
|
30
|
1以上 |
2023/10/20 | 562,000 | +0 (+0.0%) |
545,900
|
517,000
|
635,000
|
32
|
1以上 |
2023/10/19 | 562,000 | +0 (+0.0%) |
545,900
|
517,000
|
635,000
|
32
|
0 |
2023/10/18 | 562,000 | -3,000 (-0.53%) |
545,900
|
517,000
|
635,000
|
32
|
1以上 |
2023/10/17 | 565,000 | +0 (+0.0%) |
547,800
|
517,000
|
635,000
|
30
|
0 |
2023/10/16 | 565,000 | -1,500 (-0.26%) |
547,800
|
517,000
|
635,000
|
30
|
0 |
2023/10/15 | 566,500 | +347 (+0.06%) |
556,600
|
517,000
|
635,000
|
28
|
0 |
2023/10/14 | 566,153 | +0 (+0.0%) |
547,800
|
517,000
|
635,000
|
26
|
0 |
2023/10/13 | 566,153 | -63 (-0.01%) |
547,800
|
517,000
|
635,000
|
26
|
0 |
2023/10/12 | 566,216 | +0 (+0.0%) |
543,400
|
517,000
|
635,000
|
24
|
0 |
2023/10/11 | 566,216 | +0 (+0.0%) |
543,400
|
517,000
|
635,000
|
24
|
0 |
2023/10/10 | 566,216 | +0 (+0.0%) |
543,400
|
517,000
|
635,000
|
24
|
0 |
2023/10/09 | 566,216 | -5,444 (-0.95%) |
543,400
|
517,000
|
635,000
|
24
|
0 |
2023/10/08 | 571,660 | +7,170 (+1.27%) |
565,300
|
517,000
|
635,000
|
20
|
0 |
2023/10/07 | 564,490 | +0 (+0.0%) |
547,800
|
492,800
|
635,000
|
22
|
0 |
2023/10/06 | 564,490 | +14,335 (+2.61%) |
547,800
|
492,800
|
635,000
|
22
|
0 |
2023/10/05 | 550,155 | +0 (+0.0%) |
536,800
|
492,800
|
624,800
|
18
|
1以上 |
2023/10/04 | 550,155 | +0 (+0.0%) |
536,800
|
492,800
|
624,800
|
18
|
0 |
2023/10/03 | 550,155 | -8,411 (-1.51%) |
536,800
|
492,800
|
624,800
|
18
|
0 |
2023/10/02 | 558,566 | +0 (+0.0%) |
551,540
|
517,000
|
624,800
|
20
|
0 |
2023/10/01 | 558,566 | -1,701 (-0.3%) |
551,540
|
517,000
|
624,800
|
20
|
0 |
2023/09/30 | 560,267 | +0 (+0.0%) |
555,280
|
517,000
|
624,800
|
22
|
1以上 |
2023/09/29 | 560,267 | -1,117 (-0.2%) |
555,280
|
517,000
|
624,800
|
22
|
0 |
2023/09/28 | 561,384 | -3,143 (-0.56%) |
555,280
|
517,000
|
624,800
|
21
|
1以上 |
2023/09/27 | 564,527 | +7,401 (+1.33%) |
571,780
|
517,000
|
624,800
|
21
|
0 |
2023/09/26 | 557,126 | -1,246 (-0.22%) |
555,280
|
517,000
|
616,000
|
18
|
0 |
2023/09/25 | 558,372 | +0 (+0.0%) |
555,280
|
517,000
|
616,000
|
19
|
1以上 |
2023/09/24 | 558,372 | +6,245 (+1.13%) |
555,280
|
517,000
|
616,000
|
19
|
0 |
2023/09/23 | 552,127 | +0 (+0.0%) |
555,280
|
492,800
|
616,000
|
21
|
1以上 |
2023/09/22 | 552,127 | +2,533 (+0.46%) |
555,280
|
492,800
|
616,000
|
21
|
0 |
2023/09/21 | 549,594 | +1,748 (+0.32%) |
551,540
|
492,800
|
616,000
|
20
|
1以上 |
2023/09/20 | 547,846 | -2,748 (-0.5%) |
547,800
|
492,800
|
616,000
|
19
|
0 |
2023/09/19 | 550,594 | -2,590 (-0.47%) |
551,540
|
492,800
|
616,000
|
20
|
0 |
2023/09/18 | 553,184 | +4,711 (+0.86%) |
555,280
|
492,800
|
616,000
|
21
|
0 |
2023/09/17 | 548,473 | -339 (-0.06%) |
547,800
|
492,800
|
616,000
|
23
|
1以上 |
2023/09/16 | 548,812 | +0 (+0.0%) |
547,800
|
492,800
|
616,000
|
25
|
1以上 |
2023/09/15 | 548,812 | +0 (+0.0%) |
547,800
|
492,800
|
616,000
|
25
|
1以上 |
2023/09/14 | 548,812 | +0 (+0.0%) |
547,800
|
492,800
|
616,000
|
25
|
1以上 |
2023/09/13 | 548,812 | +0 (+0.0%) |
547,800
|
492,800
|
616,000
|
25
|
0 |
2023/09/12 | 548,812 | +2,341 (+0.43%) |
547,800
|
492,800
|
616,000
|
25
|
0 |
2023/09/11 | 546,471 | -3,240 (-0.59%) |
547,800
|
492,800
|
616,000
|
24
|
0 |
2023/09/10 | 549,711 | +0 (+0.0%) |
555,280
|
492,800
|
616,000
|
19
|
0 |
2023/09/09 | 549,711 | +0 (+0.0%) |
555,280
|
492,800
|
616,000
|
19
|
0 |
2023/09/08 | 549,711 | +0 (+0.0%) |
555,280
|
492,800
|
616,000
|
19
|
0 |
2023/09/07 | 549,711 | +646 (+0.12%) |
555,280
|
492,800
|
616,000
|
19
|
0 |
2023/09/06 | 549,065 | +0 (+0.0%) |
551,540
|
492,800
|
616,000
|
20
|
0 |
2023/09/05 | 549,065 | +3,135 (+0.57%) |
551,540
|
492,800
|
616,000
|
20
|
0 |
2023/09/04 | 545,930 | +0 (+0.0%) |
547,800
|
492,800
|
616,000
|
18
|
1以上 |
2023/09/03 | 545,930 | +0 (+0.0%) |
547,800
|
492,800
|
616,000
|
18
|
0 |
2023/09/02 | 545,930 | +0 (+0.0%) |
547,800
|
492,800
|
616,000
|
18
|
0 |
2023/09/01 | 545,930 | +0 (+0.0%) |
547,800
|
492,800
|
616,000
|
18
|
0 |
2023/08/31 | 545,930 | +3,345 (+0.62%) |
547,800
|
492,800
|
616,000
|
18
|
0 |
2023/08/30 | 542,585 | -715 (-0.13%) |
547,800
|
492,800
|
616,000
|
17
|
0 |
2023/08/29 | 543,300 | +0 (+0.0%) |
547,800
|
492,800
|
616,000
|
18
|
0 |
2023/08/28 | 543,300 | +7,943 (+1.48%) |
547,800
|
492,800
|
616,000
|
18
|
0 |
2023/08/27 | 535,357 | +0 (+0.0%) |
539,000
|
430,540
|
616,000
|
20
|
1以上 |
2023/08/26 | 535,357 | +0 (+0.0%) |
539,000
|
430,540
|
616,000
|
20
|
0 |
2023/08/25 | 535,357 | +0 (+0.0%) |
539,000
|
430,540
|
616,000
|
20
|
1以上 |
2023/08/24 | 535,357 | +0 (+0.0%) |
539,000
|
430,540
|
616,000
|
20
|
0 |
2023/08/23 | 535,357 | +0 (+0.0%) |
539,000
|
430,540
|
616,000
|
20
|
0 |
2023/08/22 | 535,357 | +466 (+0.09%) |
539,000
|
430,540
|
616,000
|
20
|
0 |
2023/08/21 | 534,891 | +548 (+0.1%) |
539,000
|
430,540
|
605,880
|
17
|
0 |
2023/08/20 | 534,343 | +534 (+0.1%) |
547,800
|
430,540
|
605,880
|
15
|
0 |
2023/08/19 | 533,809 | -5,353 (-0.99%) |
542,300
|
430,540
|
605,880
|
16
|
0 |
2023/08/18 | 539,162 | +0 (+0.0%) |
547,800
|
430,540
|
624,800
|
17
|
0 |
2023/08/17 | 539,162 | +0 (+0.0%) |
547,800
|
430,540
|
624,800
|
17
|
1以上 |
2023/08/16 | 539,162 | -6,181 (-1.13%) |
547,800
|
430,540
|
624,800
|
17
|
1以上 |
2023/08/15 | 545,343 | +0 (+0.0%) |
547,800
|
430,540
|
624,800
|
15
|
0 |
2023/08/14 | 545,343 | +7,700 (+1.43%) |
547,800
|
430,540
|
624,800
|
15
|
0 |
2023/08/13 | 537,643 | -2,200 (-0.41%) |
547,800
|
430,540
|
605,880
|
15
|
0 |
2023/08/12 | 539,843 | +0 (+0.0%) |
547,800
|
430,540
|
605,880
|
15
|
0 |
2023/08/11 | 539,843 | -6,675 (-1.22%) |
547,800
|
430,540
|
605,880
|
15
|
1以上 |
2023/08/10 | 546,518 | +2,502 (+0.46%) |
551,540
|
430,540
|
605,880
|
16
|
0 |
2023/08/09 | 544,016 | -618 (-0.11%) |
542,300
|
430,540
|
605,880
|
18
|
0 |
2023/08/08 | 544,634 | +2,720 (+0.5%) |
542,300
|
430,540
|
605,880
|
18
|
1以上 |
2023/08/07 | 541,914 | +0 (+0.0%) |
539,440
|
430,540
|
605,880
|
20
|
1以上 |
2023/08/06 | 541,914 | -3,635 (-0.67%) |
539,440
|
430,540
|
605,880
|
20
|
0 |
2023/08/05 | 545,549 | -927 (-0.17%) |
544,940
|
430,540
|
605,880
|
22
|
1以上 |
2023/08/04 | 546,476 | -484 (-0.09%) |
547,800
|
430,540
|
605,880
|
21
|
0 |
2023/08/03 | 546,960 | +0 (+0.0%) |
551,540
|
430,540
|
605,880
|
20
|
1以上 |
2023/08/02 | 546,960 | +0 (+0.0%) |
551,540
|
430,540
|
605,880
|
20
|
1以上 |
2023/08/01 | 546,960 | +0 (+0.0%) |
551,540
|
430,540
|
605,880
|
20
|
0 |
2023/07/31 | 546,960 | -283 (-0.05%) |
551,540
|
430,540
|
605,880
|
20
|
0 |
2023/07/30 | 547,243 | +0 (+0.0%) |
551,540
|
430,540
|
605,880
|
20
|
0 |
2023/07/29 | 547,243 | -1,997 (-0.36%) |
551,540
|
430,540
|
605,880
|
20
|
0 |
2023/07/28 | 549,240 | +5,762 (+1.06%) |
555,280
|
430,540
|
605,880
|
19
|
0 |
2023/07/27 | 543,478 | +0 (+0.0%) |
547,800
|
430,540
|
605,880
|
17
|
0 |
2023/07/26 | 543,478 | +0 (+0.0%) |
547,800
|
430,540
|
605,880
|
17
|
0 |
2023/07/25 | 543,478 | +0 (+0.0%) |
547,800
|
430,540
|
605,880
|
17
|
0 |
2023/07/24 | 543,478 | +0 (+0.0%) |
547,800
|
430,540
|
605,880
|
17
|
0 |
2023/07/23 | 543,478 | +0 (+0.0%) |
547,800
|
430,540
|
605,880
|
17
|
0 |
2023/07/22 | 543,478 | +0 (+0.0%) |
547,800
|
430,540
|
605,880
|
17
|
0 |
2023/07/21 | 543,478 | +0 (+0.0%) |
547,800
|
430,540
|
605,880
|
17
|
0 |
2023/07/20 | 543,478 | +0 (+0.0%) |
547,800
|
430,540
|
605,880
|
17
|
0 |
2023/07/19 | 543,478 | -807 (-0.15%) |
547,800
|
430,540
|
605,880
|
17
|
0 |
2023/07/18 | 544,285 | -2,300 (-0.42%) |
551,540
|
430,540
|
605,880
|
18
|
0 |
2023/07/17 | 546,585 | -1,121 (-0.2%) |
555,280
|
430,540
|
605,880
|
19
|
0 |
2023/07/16 | 547,706 | +0 (+0.0%) |
556,640
|
430,540
|
605,880
|
20
|
1以上 |
2023/07/15 | 547,706 | +0 (+0.0%) |
556,640
|
430,540
|
605,880
|
20
|
1以上 |
2023/07/14 | 547,706 | +0 (+0.0%) |
556,640
|
430,540
|
605,880
|
20
|
1以上 |
2023/07/13 | 547,706 | +0 (+0.0%) |
556,640
|
430,540
|
605,880
|
20
|
0 |
2023/07/12 | 547,706 | +0 (+0.0%) |
556,640
|
430,540
|
605,880
|
20
|
0 |
2023/07/11 | 547,706 | +1,319 (+0.24%) |
556,640
|
430,540
|
605,880
|
20
|
0 |
2023/07/10 | 546,387 | +0 (+0.0%) |
555,280
|
430,540
|
605,880
|
21
|
0 |
2023/07/09 | 546,387 | +0 (+0.0%) |
555,280
|
430,540
|
605,880
|
21
|
0 |
2023/07/08 | 546,387 | +0 (+0.0%) |
555,280
|
430,540
|
605,880
|
21
|
1以上 |
2023/07/07 | 546,387 | +0 (+0.0%) |
555,280
|
430,540
|
605,880
|
21
|
0 |
2023/07/06 | 546,387 | +0 (+0.0%) |
555,280
|
430,540
|
605,880
|
21
|
0 |
2023/07/05 | 546,387 | -1,775 (-0.32%) |
555,280
|
430,540
|
605,880
|
21
|
0 |
2023/07/04 | 548,162 | -2,421 (-0.44%) |
556,640
|
430,540
|
605,880
|
20
|
0 |
2023/07/03 | 550,583 | -202 (-0.04%) |
555,280
|
430,540
|
605,880
|
21
|
0 |
2023/07/02 | 550,785 | +0 (+0.0%) |
552,904
|
430,540
|
605,880
|
23
|
0 |
2023/07/01 | 550,785 | +0 (+0.0%) |
552,904
|
430,540
|
605,880
|
23
|
1以上 |
2023/06/30 | 550,785 | -1,909 (-0.35%) |
552,904
|
430,540
|
605,880
|
23
|
1以上 |
2023/06/29 | 552,694 | +2,481 (+0.45%) |
554,092
|
430,540
|
605,880
|
22
|
0 |
2023/06/28 | 550,213 | +0 (+0.0%) |
552,904
|
430,540
|
605,880
|
20
|
0 |
2023/06/27 | 550,213 | +0 (+0.0%) |
552,904
|
430,540
|
605,880
|
20
|
0 |
2023/06/26 | 550,213 | +2,686 (+0.49%) |
552,904
|
430,540
|
605,880
|
20
|
0 |
2023/06/25 | 547,527 | +0 (+0.0%) |
551,204
|
430,540
|
605,880
|
22
|
0 |
2023/06/24 | 547,527 | -2,852 (-0.52%) |
551,204
|
430,540
|
605,880
|
22
|
0 |
2023/06/23 | 550,379 | +336 (+0.06%) |
552,904
|
430,540
|
608,000
|
23
|
1以上 |
2023/06/22 | 550,043 | +0 (+0.0%) |
549,505
|
430,540
|
608,000
|
26
|
0 |
2023/06/21 | 550,043 | +2,677 (+0.49%) |
549,505
|
430,540
|
608,000
|
26
|
1以上 |
2023/06/20 | 547,366 | +0 (+0.0%) |
548,000
|
430,540
|
608,000
|
23
|
1以上 |
2023/06/19 | 547,366 | -2,439 (-0.44%) |
548,000
|
430,540
|
608,000
|
23
|
0 |
2023/06/18 | 549,805 | +0 (+0.0%) |
548,752
|
430,540
|
608,000
|
24
|
0 |
2023/06/17 | 549,805 | +0 (+0.0%) |
548,752
|
430,540
|
608,000
|
24
|
0 |
2023/06/16 | 549,805 | +8,560 (+1.58%) |
548,752
|
430,540
|
608,000
|
24
|
1以上 |
2023/06/15 | 541,245 | -107 (-0.02%) |
544,200
|
430,540
|
608,000
|
28
|
0 |
2023/06/14 | 541,352 | +0 (+0.0%) |
548,752
|
430,540
|
608,000
|
24
|
0 |
2023/06/13 | 541,352 | -1,600 (-0.29%) |
548,752
|
430,540
|
608,000
|
24
|
1以上 |
2023/06/12 | 542,952 | +0 (+0.0%) |
549,505
|
430,540
|
608,000
|
26
|
0 |
2023/06/11 | 542,952 | +0 (+0.0%) |
549,505
|
430,540
|
608,000
|
26
|
0 |
2023/06/10 | 542,952 | +0 (+0.0%) |
549,505
|
430,540
|
608,000
|
26
|
1以上 |
2023/06/09 | 542,952 | +0 (+0.0%) |
549,505
|
430,540
|
608,000
|
26
|
0 |
2023/06/08 | 542,952 | -686 (-0.13%) |
549,505
|
430,540
|
608,000
|
26
|
0 |
2023/06/07 | 543,638 | +0 (+0.0%) |
549,505
|
430,540
|
608,000
|
25
|
0 |
2023/06/06 | 543,638 | +0 (+0.0%) |
549,505
|
430,540
|
608,000
|
25
|
0 |
2023/06/05 | 543,638 | +0 (+0.0%) |
549,505
|
430,540
|
608,000
|
25
|
0 |
2023/06/04 | 543,638 | +0 (+0.0%) |
549,505
|
430,540
|
608,000
|
25
|
0 |
2023/06/03 | 543,638 | +0 (+0.0%) |
549,505
|
430,540
|
608,000
|
25
|
0 |
2023/06/02 | 543,638 | +0 (+0.0%) |
549,505
|
430,540
|
608,000
|
25
|
0 |
2023/06/01 | 543,638 | +15,253 (+2.89%) |
549,505
|
430,540
|
608,000
|
25
|
0 |
2023/05/31 | 528,385 | +3,495 (+0.67%) |
536,360
|
430,540
|
608,000
|
29
|
0 |
2023/05/30 | 524,890 | +0 (+0.0%) |
525,800
|
430,540
|
608,000
|
27
|
0 |
2023/05/29 | 524,890 | +0 (+0.0%) |
525,800
|
430,540
|
608,000
|
27
|
1以上 |
2023/05/28 | 524,890 | +0 (+0.0%) |
525,800
|
430,540
|
608,000
|
27
|
0 |
2023/05/27 | 524,890 | +5,266 (+1.01%) |
525,800
|
430,540
|
608,000
|
27
|
0 |
2023/05/26 | 519,624 | -1,719 (-0.33%) |
524,000
|
430,540
|
608,000
|
23
|
0 |
2023/05/25 | 521,343 | -33 (-0.01%) |
524,900
|
430,540
|
608,000
|
22
|
0 |
2023/05/24 | 521,376 | +0 (+0.0%) |
525,800
|
430,540
|
608,000
|
21
|
0 |
2023/05/23 | 521,376 | -35 (-0.01%) |
525,800
|
430,540
|
608,000
|
21
|
0 |
2023/05/22 | 521,411 | -9,050 (-1.71%) |
525,800
|
430,540
|
608,000
|
20
|
0 |
2023/05/21 | 530,461 | +0 (+0.0%) |
536,360
|
462,000
|
608,000
|
21
|
0 |
2023/05/20 | 530,461 | +0 (+0.0%) |
536,360
|
462,000
|
608,000
|
21
|
0 |
2023/05/19 | 530,461 | +1,000 (+0.19%) |
536,360
|
462,000
|
608,000
|
21
|
1以上 |
2023/05/18 | 529,461 | +0 (+0.0%) |
536,360
|
462,000
|
608,000
|
21
|
0 |
2023/05/17 | 529,461 | +927 (+0.18%) |
536,360
|
462,000
|
608,000
|
21
|
0 |
2023/05/16 | 528,534 | +1,024 (+0.19%) |
531,080
|
462,000
|
608,000
|
20
|
0 |
2023/05/15 | 527,510 | +0 (+0.0%) |
525,800
|
462,000
|
608,000
|
19
|
0 |
2023/05/14 | 527,510 | +0 (+0.0%) |
525,800
|
462,000
|
608,000
|
19
|
0 |
2023/05/13 | 527,510 | +0 (+0.0%) |
525,800
|
462,000
|
608,000
|
19
|
N/A |
2023/05/12 | 527,510 | -6,189 (-1.16%) |
525,800
|
462,000
|
608,000
|
19
|
N/A |
2023/05/11 | 533,699 | -1,152 (-0.22%) |
547,800
|
462,000
|
608,000
|
25
|
N/A |
2023/05/10 | 534,851 | +0 (+0.0%) |
547,800
|
462,000
|
608,000
|
26
|
N/A |
2023/05/09 | 534,851 | -307 (-0.06%) |
547,800
|
462,000
|
608,000
|
26
|
1以上 |
2023/05/08 | 535,158 | +0 (+0.0%) |
547,800
|
462,000
|
608,000
|
26
|
1以上 |