日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 542,056 | +0 (+0.0%) |
517,000
|
483,780
|
660,000
|
15
|
N/A |
2024/05/06 | 542,056 | +0 (+0.0%) |
517,000
|
483,780
|
660,000
|
15
|
N/A |
2024/05/05 | 542,056 | +2,003 (+0.37%) |
517,000
|
483,780
|
660,000
|
15
|
N/A |
2024/05/04 | 540,053 | +0 (+0.0%) |
517,000
|
483,780
|
660,000
|
16
|
0 |
2024/05/03 | 540,053 | +0 (+0.0%) |
517,000
|
483,780
|
660,000
|
16
|
0 |
2024/05/02 | 540,053 | -7,573 (-1.38%) |
517,000
|
483,780
|
660,000
|
16
|
1以上 |
2024/05/01 | 547,626 | +0 (+0.0%) |
517,000
|
483,780
|
668,800
|
17
|
0 |
2024/04/30 | 547,626 | +5,356 (+0.99%) |
517,000
|
483,780
|
668,800
|
17
|
0 |
2024/04/29 | 542,270 | +0 (+0.0%) |
517,000
|
483,780
|
668,800
|
19
|
1以上 |
2024/04/28 | 542,270 | +0 (+0.0%) |
517,000
|
483,780
|
668,800
|
19
|
0 |
2024/04/27 | 542,270 | +0 (+0.0%) |
517,000
|
483,780
|
668,800
|
19
|
1以上 |
2024/04/26 | 542,270 | +6,541 (+1.22%) |
517,000
|
483,780
|
668,800
|
19
|
0 |
2024/04/25 | 535,729 | -1,733 (-0.32%) |
517,000
|
483,780
|
668,800
|
18
|
0 |
2024/04/24 | 537,462 | +0 (+0.0%) |
517,000
|
483,780
|
668,800
|
18
|
0 |
2024/04/23 | 537,462 | +13,292 (+2.54%) |
517,000
|
483,780
|
668,800
|
18
|
0 |
2024/04/22 | 524,170 | +0 (+0.0%) |
517,000
|
483,780
|
668,800
|
16
|
1以上 |
2024/04/21 | 524,170 | +9,642 (+1.87%) |
517,000
|
483,780
|
668,800
|
16
|
0 |
2024/04/20 | 514,528 | +0 (+0.0%) |
517,000
|
483,780
|
547,800
|
15
|
0 |
2024/04/19 | 514,528 | +1,905 (+0.37%) |
517,000
|
483,780
|
547,800
|
15
|
0 |
2024/04/18 | 512,623 | +693 (+0.14%) |
516,890
|
483,780
|
547,800
|
14
|
0 |
2024/04/17 | 511,930 | +0 (+0.0%) |
517,000
|
483,780
|
547,800
|
12
|
0 |
2024/04/16 | 511,930 | +0 (+0.0%) |
517,000
|
483,780
|
547,800
|
12
|
0 |
2024/04/15 | 511,930 | +3,260 (+0.64%) |
517,000
|
483,780
|
547,800
|
12
|
0 |
2024/04/14 | 508,670 | -11,096 (-2.13%) |
517,000
|
483,780
|
528,000
|
11
|
0 |
2024/04/13 | 519,766 | +0 (+0.0%) |
517,000
|
483,780
|
580,800
|
13
|
0 |
2024/04/12 | 519,766 | +0 (+0.0%) |
517,000
|
483,780
|
580,800
|
13
|
0 |
2024/04/11 | 519,766 | +0 (+0.0%) |
517,000
|
483,780
|
580,800
|
13
|
1以上 |
2024/04/10 | 519,766 | +0 (+0.0%) |
517,000
|
483,780
|
580,800
|
13
|
0 |
2024/04/09 | 519,766 | -9,074 (-1.72%) |
517,000
|
483,780
|
580,800
|
13
|
0 |
2024/04/08 | 528,840 | +0 (+0.0%) |
517,000
|
483,780
|
646,800
|
14
|
0 |
2024/04/07 | 528,840 | +2,167 (+0.41%) |
517,000
|
483,780
|
646,800
|
14
|
0 |
2024/04/06 | 526,673 | -8,360 (-1.56%) |
517,000
|
483,780
|
646,800
|
16
|
1以上 |
2024/04/05 | 535,033 | +2,860 (+0.54%) |
517,000
|
483,780
|
668,800
|
17
|
0 |
2024/04/04 | 532,173 | +0 (+0.0%) |
517,000
|
483,780
|
668,800
|
16
|
1以上 |
2024/04/03 | 532,173 | +6,145 (+1.17%) |
517,000
|
483,780
|
668,800
|
16
|
1以上 |
2024/04/02 | 526,028 | +0 (+0.0%) |
517,000
|
483,780
|
646,800
|
13
|
0 |
2024/04/01 | 526,028 | -3,912 (-0.74%) |
517,000
|
483,780
|
646,800
|
13
|
0 |
2024/03/31 | 529,940 | -7,791 (-1.45%) |
517,000
|
483,780
|
646,800
|
14
|
0 |
2024/03/30 | 537,731 | +0 (+0.0%) |
517,000
|
483,780
|
646,800
|
15
|
0 |
2024/03/29 | 537,731 | -2,966 (-0.55%) |
517,000
|
483,780
|
646,800
|
15
|
1以上 |
2024/03/28 | 540,697 | +17,684 (+3.38%) |
517,000
|
483,780
|
646,800
|
14
|
1以上 |
2024/03/27 | 523,013 | +0 (+0.0%) |
517,000
|
483,780
|
580,800
|
12
|
0 |
2024/03/26 | 523,013 | -5,037 (-0.95%) |
517,000
|
483,780
|
580,800
|
12
|
0 |
2024/03/25 | 528,050 | +1,502 (+0.29%) |
517,000
|
483,780
|
580,800
|
13
|
0 |
2024/03/24 | 526,548 | +1,386 (+0.26%) |
517,000
|
483,780
|
580,800
|
15
|
0 |
2024/03/23 | 525,162 | -13,434 (-2.49%) |
517,000
|
483,780
|
580,800
|
15
|
1以上 |
2024/03/22 | 538,596 | +8,149 (+1.54%) |
528,000
|
496,210
|
580,800
|
9
|
1以上 |
2024/03/21 | 530,447 | +0 (+0.0%) |
517,000
|
496,210
|
580,800
|
12
|
1以上 |
2024/03/20 | 530,447 | +0 (+0.0%) |
517,000
|
496,210
|
580,800
|
12
|
0 |
2024/03/19 | 530,447 | -1,504 (-0.28%) |
517,000
|
496,210
|
580,800
|
12
|
1以上 |
2024/03/18 | 531,951 | +0 (+0.0%) |
517,000
|
496,210
|
580,800
|
13
|
0 |
2024/03/17 | 531,951 | -2,759 (-0.52%) |
517,000
|
496,210
|
580,800
|
13
|
0 |
2024/03/16 | 534,710 | +1,529 (+0.29%) |
528,000
|
496,210
|
580,800
|
11
|
1以上 |
2024/03/15 | 533,181 | +1,869 (+0.35%) |
522,500
|
496,210
|
580,800
|
10
|
0 |
2024/03/14 | 531,312 | +0 (+0.0%) |
517,000
|
496,210
|
580,800
|
9
|
0 |
2024/03/13 | 531,312 | +0 (+0.0%) |
517,000
|
496,210
|
580,800
|
9
|
0 |
2024/03/12 | 531,312 | +0 (+0.0%) |
517,000
|
496,210
|
580,800
|
9
|
0 |
2024/03/11 | 531,312 | +6,186 (+1.18%) |
517,000
|
496,210
|
580,800
|
9
|
0 |
2024/03/10 | 525,126 | +0 (+0.0%) |
517,000
|
496,210
|
580,800
|
8
|
0 |
2024/03/09 | 525,126 | +0 (+0.0%) |
517,000
|
496,210
|
580,800
|
8
|
0 |
2024/03/08 | 525,126 | -6,186 (-1.16%) |
517,000
|
496,210
|
580,800
|
8
|
0 |
2024/03/07 | 531,312 | +0 (+0.0%) |
517,000
|
496,210
|
580,800
|
9
|
0 |
2024/03/06 | 531,312 | +0 (+0.0%) |
517,000
|
496,210
|
580,800
|
9
|
0 |
2024/03/05 | 531,312 | +0 (+0.0%) |
517,000
|
496,210
|
580,800
|
9
|
1以上 |
2024/03/04 | 531,312 | -2,869 (-0.54%) |
517,000
|
496,210
|
580,800
|
9
|
0 |
2024/03/03 | 534,181 | +0 (+0.0%) |
522,500
|
496,210
|
580,800
|
10
|
0 |
2024/03/02 | 534,181 | -2,347 (-0.44%) |
522,500
|
496,210
|
580,800
|
10
|
0 |
2024/03/01 | 536,528 | +0 (+0.0%) |
528,000
|
496,210
|
580,800
|
11
|
1以上 |
2024/02/29 | 536,528 | -1,006 (-0.19%) |
528,000
|
496,210
|
580,800
|
11
|
0 |
2024/02/28 | 537,534 | +2,359 (+0.44%) |
528,000
|
481,800
|
598,800
|
15
|
1以上 |
2024/02/27 | 535,175 | -1,025 (-0.19%) |
522,500
|
481,800
|
598,800
|
16
|
0 |
2024/02/26 | 536,200 | +0 (+0.0%) |
517,000
|
481,800
|
598,800
|
14
|
1以上 |
2024/02/25 | 536,200 | +0 (+0.0%) |
517,000
|
481,800
|
598,800
|
14
|
1以上 |
2024/02/24 | 536,200 | +0 (+0.0%) |
517,000
|
481,800
|
598,800
|
14
|
0 |
2024/02/23 | 536,200 | +0 (+0.0%) |
517,000
|
481,800
|
598,800
|
14
|
0 |
2024/02/22 | 536,200 | +4,815 (+0.91%) |
517,000
|
481,800
|
598,800
|
14
|
0 |
2024/02/21 | 531,385 | +0 (+0.0%) |
517,000
|
481,800
|
598,800
|
13
|
0 |
2024/02/20 | 531,385 | +5,618 (+1.07%) |
517,000
|
481,800
|
598,800
|
13
|
0 |
2024/02/19 | 525,767 | +0 (+0.0%) |
517,000
|
481,800
|
580,800
|
12
|
0 |
2024/02/18 | 525,767 | +0 (+0.0%) |
517,000
|
481,800
|
580,800
|
12
|
0 |
2024/02/17 | 525,767 | -2,605 (-0.49%) |
517,000
|
481,800
|
580,800
|
12
|
0 |
2024/02/16 | 528,372 | +3,772 (+0.72%) |
517,000
|
481,800
|
580,800
|
14
|
0 |
2024/02/15 | 524,600 | -3,772 (-0.71%) |
517,000
|
481,800
|
580,800
|
14
|
0 |
2024/02/14 | 528,372 | -2,198 (-0.41%) |
517,000
|
481,800
|
580,800
|
14
|
1以上 |
2024/02/13 | 530,570 | +0 (+0.0%) |
517,000
|
481,800
|
580,800
|
13
|
0 |
2024/02/12 | 530,570 | +0 (+0.0%) |
517,000
|
481,800
|
580,800
|
13
|
0 |
2024/02/11 | 530,570 | +5,036 (+0.96%) |
517,000
|
481,800
|
580,800
|
13
|
0 |
2024/02/10 | 525,534 | +0 (+0.0%) |
517,000
|
481,800
|
580,800
|
15
|
0 |
2024/02/09 | 525,534 | +0 (+0.0%) |
517,000
|
481,800
|
580,800
|
15
|
0 |
2024/02/08 | 525,534 | +0 (+0.0%) |
517,000
|
481,800
|
580,800
|
15
|
1以上 |
2024/02/07 | 525,534 | -2,338 (-0.44%) |
517,000
|
481,800
|
580,800
|
15
|
0 |
2024/02/06 | 527,872 | +138 (+0.03%) |
517,000
|
481,800
|
580,800
|
14
|
0 |
2024/02/05 | 527,734 | +0 (+0.0%) |
517,000
|
481,800
|
580,800
|
15
|
0 |
2024/02/04 | 527,734 | +1,289 (+0.24%) |
517,000
|
481,800
|
580,800
|
15
|
0 |
2024/02/03 | 526,445 | -1,648 (-0.31%) |
517,000
|
481,800
|
580,800
|
17
|
1以上 |
2024/02/02 | 528,093 | -545 (-0.1%) |
517,000
|
481,800
|
580,800
|
19
|
0 |
2024/02/01 | 528,638 | -10,983 (-2.04%) |
517,000
|
481,800
|
602,800
|
20
|
1以上 |
2024/01/31 | 539,621 | +6,131 (+1.15%) |
538,000
|
481,800
|
668,800
|
17
|
1以上 |
2024/01/30 | 533,490 | +2,390 (+0.45%) |
517,000
|
473,220
|
668,800
|
22
|
1以上 |
2024/01/29 | 531,100 | +2,092 (+0.4%) |
517,000
|
473,220
|
668,800
|
22
|
1以上 |
2024/01/28 | 529,008 | +247 (+0.05%) |
517,000
|
473,220
|
668,800
|
24
|
1以上 |
2024/01/27 | 528,761 | +0 (+0.0%) |
516,890
|
473,220
|
668,800
|
26
|
0 |
2024/01/26 | 528,761 | -3,819 (-0.72%) |
516,890
|
473,220
|
668,800
|
26
|
1以上 |
2024/01/25 | 532,580 | +95 (+0.02%) |
516,890
|
473,220
|
668,800
|
26
|
1以上 |
2024/01/24 | 532,485 | -3,608 (-0.67%) |
516,890
|
476,890
|
668,800
|
24
|
0 |
2024/01/23 | 536,093 | +0 (+0.0%) |
517,000
|
476,890
|
668,800
|
22
|
1以上 |
2024/01/22 | 536,093 | +3,067 (+0.58%) |
517,000
|
476,890
|
668,800
|
22
|
0 |
2024/01/21 | 533,026 | +13,215 (+2.54%) |
517,000
|
465,560
|
668,800
|
23
|
0 |
2024/01/20 | 519,811 | +0 (+0.0%) |
516,780
|
465,560
|
668,800
|
20
|
0 |
2024/01/19 | 519,811 | +509 (+0.1%) |
516,780
|
465,560
|
668,800
|
20
|
1以上 |
2024/01/18 | 519,302 | +185 (+0.04%) |
516,780
|
465,560
|
668,800
|
19
|
0 |
2024/01/17 | 519,117 | +0 (+0.0%) |
516,780
|
465,560
|
598,800
|
21
|
0 |
2024/01/16 | 519,117 | +0 (+0.0%) |
516,780
|
465,560
|
598,800
|
21
|
0 |
2024/01/15 | 519,117 | -1,804 (-0.35%) |
516,780
|
465,560
|
598,800
|
21
|
1以上 |
2024/01/14 | 520,921 | +0 (+0.0%) |
516,890
|
465,560
|
598,800
|
22
|
0 |
2024/01/13 | 520,921 | -3,177 (-0.61%) |
516,890
|
465,560
|
598,800
|
22
|
0 |
2024/01/12 | 524,098 | +1,609 (+0.31%) |
517,000
|
465,560
|
598,800
|
23
|
1以上 |
2024/01/11 | 522,489 | -2,503 (-0.48%) |
516,780
|
465,560
|
598,800
|
21
|
0 |
2024/01/10 | 524,992 | -5,838 (-1.1%) |
517,000
|
465,560
|
598,800
|
21
|
1以上 |
2024/01/09 | 530,830 | +729 (+0.14%) |
517,000
|
465,560
|
598,800
|
21
|
0 |
2024/01/08 | 530,101 | +0 (+0.0%) |
517,000
|
465,560
|
598,800
|
22
|
0 |
2024/01/07 | 530,101 | -5,629 (-1.05%) |
517,000
|
465,560
|
598,800
|
22
|
0 |
2024/01/06 | 535,730 | +24 (+0.0%) |
521,400
|
465,560
|
598,800
|
24
|
0 |
2024/01/05 | 535,706 | +0 (+0.0%) |
521,400
|
465,560
|
598,800
|
24
|
0 |
2024/01/04 | 535,706 | +0 (+0.0%) |
521,400
|
465,560
|
598,800
|
24
|
1以上 |
2024/01/03 | 535,706 | -2,040 (-0.38%) |
521,400
|
465,560
|
598,800
|
24
|
0 |
2024/01/02 | 537,746 | +0 (+0.0%) |
525,800
|
465,560
|
598,800
|
26
|
0 |
2024/01/01 | 537,746 | +4,339 (+0.81%) |
525,800
|
465,560
|
598,800
|
26
|
0 |