日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 566,510 | -1,540 (-0.27%) |
548,790
|
512,820
|
665,000
|
26
|
N/A |
2024/07/26 | 568,050 | +1,447 (+0.26%) |
553,300
|
512,820
|
665,000
|
26
|
N/A |
2024/07/25 | 566,603 | +924 (+0.16%) |
547,800
|
512,820
|
665,000
|
28
|
N/A |
2024/07/24 | 565,679 | -1,424 (-0.25%) |
547,800
|
512,820
|
665,000
|
29
|
1以上 |
2024/07/23 | 567,103 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
28
|
1以上 |
2024/07/22 | 567,103 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
28
|
1以上 |
2024/07/21 | 567,103 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
28
|
0 |
2024/07/20 | 567,103 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
28
|
0 |
2024/07/19 | 567,103 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
28
|
0 |
2024/07/18 | 567,103 | +666 (+0.12%) |
547,800
|
512,820
|
665,000
|
28
|
0 |
2024/07/17 | 566,437 | -1,452 (-0.26%) |
547,800
|
512,820
|
665,000
|
29
|
0 |
2024/07/16 | 567,889 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
28
|
0 |
2024/07/15 | 567,889 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
28
|
1以上 |
2024/07/14 | 567,889 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
28
|
0 |
2024/07/13 | 567,889 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
28
|
0 |
2024/07/12 | 567,889 | +5,663 (+1.01%) |
547,800
|
512,820
|
665,000
|
28
|
0 |
2024/07/11 | 562,226 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
26
|
0 |
2024/07/10 | 562,226 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
26
|
0 |
2024/07/09 | 562,226 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
26
|
0 |
2024/07/08 | 562,226 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
26
|
0 |
2024/07/07 | 562,226 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
26
|
0 |
2024/07/06 | 562,226 | +0 (+0.0%) |
547,800
|
512,820
|
665,000
|
26
|
0 |
2024/07/05 | 562,226 | -4,384 (-0.77%) |
547,800
|
512,820
|
665,000
|
26
|
0 |
2024/07/04 | 566,610 | -752 (-0.13%) |
553,300
|
528,000
|
665,000
|
26
|
0 |
2024/07/03 | 567,362 | +752 (+0.13%) |
558,800
|
528,000
|
665,000
|
25
|
0 |
2024/07/02 | 566,610 | +0 (+0.0%) |
553,300
|
528,000
|
665,000
|
26
|
0 |
2024/07/01 | 566,610 | +0 (+0.0%) |
553,300
|
528,000
|
665,000
|
26
|
0 |
2024/06/30 | 566,610 | +0 (+0.0%) |
553,300
|
528,000
|
665,000
|
26
|
1以上 |
2024/06/29 | 566,610 | +0 (+0.0%) |
553,300
|
528,000
|
665,000
|
26
|
0 |
2024/06/28 | 566,610 | +0 (+0.0%) |
553,300
|
528,000
|
665,000
|
26
|
0 |