日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/16 | 523,325 | -10,448 (-1.96%) |
483,780
|
437,800
|
698,000
|
16
|
N/A |
2025/03/15 | 533,773 | -14,765 (-2.69%) |
514,800
|
437,800
|
698,000
|
15
|
N/A |
2025/03/14 | 548,538 | -9,147 (-1.64%) |
514,800
|
465,560
|
698,000
|
13
|
N/A |
2025/03/13 | 557,685 | +0 (+0.0%) |
526,000
|
465,560
|
698,000
|
15
|
0 |
2025/03/12 | 557,685 | +7,333 (+1.33%) |
526,000
|
465,560
|
698,000
|
15
|
0 |
2025/03/11 | 550,352 | +2,222 (+0.41%) |
526,000
|
465,560
|
698,000
|
15
|
1以上 |
2025/03/10 | 548,130 | +1,961 (+0.36%) |
520,400
|
465,560
|
698,000
|
16
|
0 |
2025/03/09 | 546,169 | +0 (+0.0%) |
514,800
|
465,560
|
698,000
|
17
|
0 |
2025/03/08 | 546,169 | +0 (+0.0%) |
514,800
|
465,560
|
698,000
|
17
|
1以上 |
2025/03/07 | 546,169 | -8,485 (-1.53%) |
514,800
|
465,560
|
698,000
|
17
|
1以上 |
2025/03/06 | 554,654 | +7,669 (+1.4%) |
526,000
|
495,682
|
698,000
|
17
|
0 |
2025/03/05 | 546,985 | +0 (+0.0%) |
514,800
|
481,800
|
698,000
|
19
|
0 |
2025/03/04 | 546,985 | +7,299 (+1.35%) |
514,800
|
481,800
|
698,000
|
19
|
1以上 |
2025/03/03 | 539,686 | -4,706 (-0.86%) |
514,800
|
481,800
|
698,000
|
19
|
1以上 |
2025/03/02 | 544,392 | +0 (+0.0%) |
520,400
|
481,800
|
698,000
|
20
|
0 |
2025/03/01 | 544,392 | +0 (+0.0%) |
520,400
|
481,800
|
698,000
|
20
|
1以上 |
2025/02/28 | 544,392 | +4,706 (+0.87%) |
520,400
|
481,800
|
698,000
|
20
|
1以上 |
2025/02/27 | 539,686 | +0 (+0.0%) |
514,800
|
481,800
|
698,000
|
19
|
0 |
2025/02/26 | 539,686 | +0 (+0.0%) |
514,800
|
481,800
|
698,000
|
19
|
0 |
2025/02/25 | 539,686 | -7,666 (-1.4%) |
514,800
|
481,800
|
698,000
|
19
|
0 |
2025/02/24 | 547,352 | +0 (+0.0%) |
526,000
|
481,800
|
698,000
|
21
|
0 |
2025/02/23 | 547,352 | +0 (+0.0%) |
526,000
|
481,800
|
698,000
|
21
|
0 |
2025/02/22 | 547,352 | +0 (+0.0%) |
526,000
|
481,800
|
698,000
|
21
|
1以上 |
2025/02/21 | 547,352 | +0 (+0.0%) |
526,000
|
481,800
|
698,000
|
21
|
0 |
2025/02/20 | 547,352 | +0 (+0.0%) |
526,000
|
481,800
|
698,000
|
21
|
0 |
2025/02/19 | 547,352 | +22 (+0.0%) |
526,000
|
481,800
|
698,000
|
21
|
0 |
2025/02/18 | 547,330 | +25 (+0.0%) |
520,400
|
481,800
|
698,000
|
20
|
0 |
2025/02/17 | 547,305 | +0 (+0.0%) |
514,800
|
481,800
|
698,000
|
19
|
0 |