日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/14 | 553,346 | -2,142 (-0.39%) |
503,976
|
481,800
|
698,000
|
19
|
N/A |
2024/12/13 | 555,488 | +8,575 (+1.57%) |
503,976
|
481,800
|
698,000
|
18
|
N/A |
2024/12/12 | 546,913 | +1,571 (+0.29%) |
503,976
|
481,800
|
698,000
|
21
|
N/A |
2024/12/11 | 545,342 | +24,294 (+4.66%) |
503,976
|
481,800
|
698,000
|
21
|
0 |
2024/12/10 | 521,048 | +0 (+0.0%) |
503,976
|
481,800
|
698,000
|
17
|
1以上 |
2024/12/09 | 521,048 | +0 (+0.0%) |
503,976
|
481,800
|
698,000
|
17
|
0 |
2024/12/08 | 521,048 | +0 (+0.0%) |
503,976
|
481,800
|
698,000
|
17
|
0 |
2024/12/07 | 521,048 | +0 (+0.0%) |
503,976
|
481,800
|
698,000
|
17
|
0 |
2024/12/06 | 521,048 | +0 (+0.0%) |
503,976
|
481,800
|
698,000
|
17
|
0 |
2024/12/05 | 521,048 | +0 (+0.0%) |
503,976
|
481,800
|
698,000
|
17
|
0 |
2024/12/04 | 521,048 | +0 (+0.0%) |
503,976
|
481,800
|
698,000
|
17
|
0 |
2024/12/03 | 521,048 | +0 (+0.0%) |
503,976
|
481,800
|
698,000
|
17
|
0 |
2024/12/02 | 521,048 | -16,300 (-3.03%) |
503,976
|
481,800
|
698,000
|
17
|
0 |
2024/12/01 | 537,348 | +0 (+0.0%) |
503,976
|
481,800
|
698,000
|
19
|
0 |
2024/11/30 | 537,348 | +0 (+0.0%) |
503,976
|
481,800
|
698,000
|
19
|
0 |
2024/11/29 | 537,348 | +16,300 (+3.13%) |
503,976
|
481,800
|
698,000
|
19
|
1以上 |
2024/11/28 | 521,048 | -5,233 (-0.99%) |
503,976
|
481,800
|
698,000
|
17
|
0 |
2024/11/27 | 526,281 | +4,705 (+0.9%) |
503,976
|
481,800
|
698,000
|
15
|
0 |
2024/11/26 | 521,576 | -2,062 (-0.39%) |
503,976
|
451,000
|
698,000
|
16
|
0 |
2024/11/25 | 523,638 | +4,290 (+0.83%) |
503,976
|
451,000
|
698,000
|
16
|
0 |
2024/11/24 | 519,348 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
19
|
1以上 |
2024/11/23 | 519,348 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
19
|
0 |
2024/11/22 | 519,348 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
19
|
1以上 |
2024/11/21 | 519,348 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
19
|
0 |
2024/11/20 | 519,348 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
19
|
0 |
2024/11/19 | 519,348 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
19
|
0 |
2024/11/18 | 519,348 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
19
|
0 |
2024/11/17 | 519,348 | -4,338 (-0.83%) |
503,976
|
451,000
|
698,000
|
19
|
0 |
2024/11/16 | 523,686 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
21
|
0 |
2024/11/15 | 523,686 | +0 (+0.0%) |
503,976
|
451,000
|
698,000
|
21
|
0 |