日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/14 | 740,151 | -12,235 (-1.63%) |
730,925
|
584,936
|
857,000
|
18
|
N/A |
2024/12/13 | 752,386 | +0 (+0.0%) |
764,963
|
584,936
|
867,000
|
20
|
N/A |
2024/12/12 | 752,386 | -4,978 (-0.66%) |
764,963
|
584,936
|
867,000
|
20
|
N/A |
2024/12/11 | 757,364 | -3,152 (-0.41%) |
781,927
|
584,936
|
867,000
|
19
|
1以上 |
2024/12/10 | 760,516 | +11,355 (+1.52%) |
788,000
|
584,936
|
867,000
|
16
|
0 |
2024/12/09 | 749,161 | +0 (+0.0%) |
730,925
|
584,936
|
867,000
|
14
|
0 |
2024/12/08 | 749,161 | +0 (+0.0%) |
730,925
|
584,936
|
867,000
|
14
|
0 |
2024/12/07 | 749,161 | +0 (+0.0%) |
730,925
|
584,936
|
867,000
|
14
|
0 |
2024/12/06 | 749,161 | -2,717 (-0.36%) |
730,925
|
584,936
|
867,000
|
14
|
0 |
2024/12/05 | 751,878 | +0 (+0.0%) |
748,000
|
584,936
|
867,000
|
13
|
0 |
2024/12/04 | 751,878 | +0 (+0.0%) |
748,000
|
584,936
|
867,000
|
13
|
0 |
2024/12/03 | 751,878 | +12,495 (+1.69%) |
748,000
|
584,936
|
867,000
|
13
|
0 |
2024/12/02 | 739,383 | -8,438 (-1.13%) |
710,544
|
584,936
|
867,000
|
15
|
0 |
2024/12/01 | 747,821 | +0 (+0.0%) |
777,000
|
584,936
|
867,000
|
19
|
0 |
2024/11/30 | 747,821 | +0 (+0.0%) |
777,000
|
584,936
|
867,000
|
19
|
1以上 |
2024/11/29 | 747,821 | -2,756 (-0.37%) |
777,000
|
584,936
|
867,000
|
19
|
1以上 |
2024/11/28 | 750,577 | +17,683 (+2.41%) |
762,500
|
584,936
|
867,000
|
16
|
0 |
2024/11/27 | 732,894 | +3,729 (+0.51%) |
704,522
|
584,936
|
867,000
|
16
|
0 |
2024/11/26 | 729,165 | +0 (+0.0%) |
698,500
|
584,936
|
867,000
|
17
|
0 |
2024/11/25 | 729,165 | -1,299 (-0.18%) |
698,500
|
584,936
|
867,000
|
17
|
1以上 |
2024/11/24 | 730,464 | +0 (+0.0%) |
698,500
|
584,936
|
867,000
|
19
|
1以上 |
2024/11/23 | 730,464 | +0 (+0.0%) |
698,500
|
584,936
|
867,000
|
19
|
0 |
2024/11/22 | 730,464 | -3,081 (-0.42%) |
698,500
|
584,936
|
867,000
|
19
|
1以上 |
2024/11/21 | 733,545 | -1,111 (-0.15%) |
704,522
|
584,936
|
867,000
|
18
|
0 |
2024/11/20 | 734,656 | -7,239 (-0.98%) |
704,522
|
584,936
|
867,000
|
18
|
0 |
2024/11/19 | 741,895 | +0 (+0.0%) |
729,272
|
584,936
|
867,000
|
18
|
0 |
2024/11/18 | 741,895 | +0 (+0.0%) |
729,272
|
584,936
|
867,000
|
18
|
0 |
2024/11/17 | 741,895 | +0 (+0.0%) |
729,272
|
584,936
|
867,000
|
18
|
1以上 |
2024/11/16 | 741,895 | +15,076 (+2.07%) |
729,272
|
584,936
|
867,000
|
18
|
0 |
2024/11/15 | 726,819 | +0 (+0.0%) |
704,522
|
584,936
|
857,000
|
16
|
0 |