日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 717,558 | -3,086 (-0.43%) |
709,500
|
615,230
|
877,000
|
55
|
N/A |
2024/07/26 | 720,644 | +2,675 (+0.37%) |
709,500
|
615,230
|
877,000
|
53
|
N/A |
2024/07/25 | 717,969 | +0 (+0.0%) |
700,150
|
615,230
|
877,000
|
54
|
N/A |
2024/07/24 | 717,969 | -5,285 (-0.73%) |
700,150
|
615,230
|
877,000
|
54
|
0 |
2024/07/23 | 723,254 | +0 (+0.0%) |
710,022
|
615,230
|
877,000
|
50
|
1以上 |
2024/07/22 | 723,254 | +2,940 (+0.41%) |
710,022
|
615,230
|
877,000
|
50
|
0 |
2024/07/21 | 720,314 | +0 (+0.0%) |
709,500
|
615,230
|
877,000
|
52
|
0 |
2024/07/20 | 720,314 | -2,115 (-0.29%) |
709,500
|
615,230
|
877,000
|
52
|
0 |
2024/07/19 | 722,429 | +5,805 (+0.81%) |
710,022
|
615,230
|
877,000
|
52
|
1以上 |
2024/07/18 | 716,624 | -2,614 (-0.36%) |
701,800
|
615,230
|
877,000
|
47
|
0 |
2024/07/17 | 719,238 | +0 (+0.0%) |
709,500
|
615,230
|
877,000
|
45
|
0 |
2024/07/16 | 719,238 | -2,445 (-0.34%) |
709,500
|
615,230
|
877,000
|
45
|
0 |
2024/07/15 | 721,683 | -371 (-0.05%) |
710,544
|
615,230
|
877,000
|
45
|
0 |
2024/07/14 | 722,054 | +0 (+0.0%) |
715,000
|
615,230
|
877,000
|
47
|
0 |
2024/07/13 | 722,054 | -8,046 (-1.1%) |
715,000
|
615,230
|
877,000
|
47
|
0 |
2024/07/12 | 730,100 | +0 (+0.0%) |
723,800
|
615,230
|
879,900
|
47
|
1以上 |
2024/07/11 | 730,100 | -2,016 (-0.28%) |
723,800
|
615,230
|
879,900
|
47
|
0 |
2024/07/10 | 732,116 | -5,104 (-0.69%) |
723,800
|
615,230
|
879,900
|
44
|
1以上 |
2024/07/09 | 737,220 | -9,457 (-1.27%) |
723,800
|
615,230
|
879,900
|
46
|
0 |
2024/07/08 | 746,677 | +1,619 (+0.22%) |
730,400
|
615,230
|
879,900
|
48
|
0 |
2024/07/07 | 745,058 | +0 (+0.0%) |
727,100
|
615,230
|
879,900
|
50
|
1以上 |
2024/07/06 | 745,058 | +0 (+0.0%) |
727,100
|
615,230
|
879,900
|
50
|
1以上 |
2024/07/05 | 745,058 | -5,777 (-0.77%) |
727,100
|
615,230
|
879,900
|
50
|
1以上 |
2024/07/04 | 750,835 | +1,871 (+0.25%) |
730,400
|
635,800
|
879,900
|
48
|
0 |
2024/07/03 | 748,964 | -511 (-0.07%) |
723,800
|
635,800
|
879,900
|
49
|
0 |
2024/07/02 | 749,475 | +0 (+0.0%) |
723,800
|
635,800
|
879,900
|
49
|
0 |
2024/07/01 | 749,475 | +0 (+0.0%) |
723,800
|
635,800
|
879,900
|
49
|
1以上 |
2024/06/30 | 749,475 | +636 (+0.08%) |
723,800
|
635,800
|
879,900
|
49
|
0 |
2024/06/29 | 748,839 | +1,508 (+0.2%) |
723,800
|
635,800
|
879,900
|
48
|
0 |
2024/06/28 | 747,331 | +2,069 (+0.28%) |
723,800
|
635,800
|
879,900
|
48
|
0 |