日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/06/12 | 708,668 | +6,474 (+0.92%) |
693,800
|
589,732
|
875,260
|
27
|
N/A |
2025/06/11 | 702,194 | -9,307 (-1.31%) |
675,800
|
589,732
|
875,260
|
26
|
N/A |
2025/06/10 | 711,501 | +1,722 (+0.24%) |
702,172
|
589,732
|
875,260
|
28
|
N/A |
2025/06/09 | 709,779 | -19,941 (-2.73%) |
693,800
|
589,732
|
875,260
|
27
|
1以上 |
2025/06/08 | 729,720 | +0 (+0.0%) |
738,525
|
589,732
|
875,260
|
32
|
1以上 |
2025/06/07 | 729,720 | +0 (+0.0%) |
738,525
|
589,732
|
875,260
|
32
|
0 |
2025/06/06 | 729,720 | -6,366 (-0.86%) |
738,525
|
589,732
|
875,260
|
32
|
1以上 |
2025/06/05 | 736,086 | -9,503 (-1.27%) |
742,800
|
589,732
|
875,260
|
33
|
0 |
2025/06/04 | 745,589 | -1,524 (-0.2%) |
765,600
|
589,732
|
875,260
|
35
|
0 |
2025/06/03 | 747,113 | +1,465 (+0.2%) |
765,600
|
589,732
|
875,260
|
34
|
1以上 |
2025/06/02 | 745,648 | +0 (+0.0%) |
765,600
|
589,732
|
875,260
|
33
|
1以上 |
2025/06/01 | 745,648 | +13,780 (+1.88%) |
765,600
|
589,732
|
875,260
|
33
|
0 |
2025/05/31 | 731,868 | +0 (+0.0%) |
742,800
|
589,732
|
875,260
|
29
|
0 |
2025/05/30 | 731,868 | -1,242 (-0.17%) |
742,800
|
589,732
|
875,260
|
29
|
0 |
2025/05/29 | 733,110 | -7,686 (-1.04%) |
742,800
|
589,732
|
875,260
|
29
|
0 |
2025/05/28 | 740,796 | +0 (+0.0%) |
758,000
|
589,732
|
882,800
|
31
|
0 |
2025/05/27 | 740,796 | +946 (+0.13%) |
758,000
|
589,732
|
882,800
|
31
|
0 |
2025/05/26 | 739,850 | +1,910 (+0.26%) |
750,400
|
589,732
|
882,800
|
32
|
1以上 |
2025/05/25 | 737,940 | +7,091 (+0.97%) |
742,800
|
589,732
|
882,800
|
33
|
0 |
2025/05/24 | 730,849 | +3,132 (+0.43%) |
726,672
|
589,732
|
882,800
|
30
|
1以上 |
2025/05/23 | 727,717 | +0 (+0.0%) |
710,544
|
589,732
|
882,800
|
29
|
1以上 |
2025/05/22 | 727,717 | -569 (-0.08%) |
710,544
|
589,732
|
882,800
|
29
|
0 |
2025/05/21 | 728,286 | +7,765 (+1.08%) |
726,672
|
589,732
|
882,800
|
30
|
0 |
2025/05/20 | 720,521 | +0 (+0.0%) |
693,672
|
589,732
|
882,800
|
28
|
0 |
2025/05/19 | 720,521 | +0 (+0.0%) |
693,672
|
589,732
|
882,800
|
28
|
1以上 |
2025/05/18 | 720,521 | +0 (+0.0%) |
693,672
|
589,732
|
882,800
|
28
|
0 |
2025/05/17 | 720,521 | +7,702 (+1.08%) |
693,672
|
589,732
|
882,800
|
28
|
0 |
2025/05/16 | 712,819 | +0 (+0.0%) |
667,300
|
589,732
|
882,800
|
30
|
0 |
2025/05/15 | 712,819 | +0 (+0.0%) |
667,300
|
589,732
|
882,800
|
30
|
0 |
2025/05/14 | 712,819 | +12,955 (+1.85%) |
667,300
|
589,732
|
882,800
|
30
|
1以上 |
2025/05/13 | 699,864 | -2,462 (-0.35%) |
657,800
|
589,732
|
882,800
|
27
|
0 |