日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 728,474 | +0 (+0.0%) |
723,800
|
592,020
|
879,980
|
38
|
N/A |
2024/04/26 | 728,474 | +0 (+0.0%) |
723,800
|
592,020
|
879,980
|
38
|
N/A |
2024/04/25 | 728,474 | -7,548 (-1.03%) |
723,800
|
592,020
|
879,980
|
38
|
N/A |
2024/04/24 | 736,022 | +4,933 (+0.67%) |
723,800
|
657,800
|
879,980
|
36
|
0 |
2024/04/23 | 731,089 | +0 (+0.0%) |
723,800
|
657,800
|
879,980
|
40
|
0 |
2024/04/22 | 731,089 | +0 (+0.0%) |
723,800
|
657,800
|
879,980
|
40
|
0 |
2024/04/21 | 731,089 | +2,843 (+0.39%) |
723,800
|
657,800
|
879,980
|
40
|
1以上 |
2024/04/20 | 728,246 | +0 (+0.0%) |
723,100
|
657,800
|
879,980
|
32
|
0 |
2024/04/19 | 728,246 | -18,462 (-2.47%) |
723,100
|
657,800
|
879,980
|
32
|
0 |
2024/04/18 | 746,708 | +1,662 (+0.22%) |
723,800
|
657,800
|
879,980
|
35
|
0 |
2024/04/17 | 745,046 | -427 (-0.06%) |
730,450
|
592,020
|
879,980
|
36
|
0 |
2024/04/16 | 745,473 | -4,200 (-0.56%) |
730,450
|
592,020
|
879,980
|
36
|
1以上 |
2024/04/15 | 749,673 | +1,064 (+0.14%) |
735,450
|
592,020
|
879,980
|
32
|
1以上 |
2024/04/14 | 748,609 | +1,747 (+0.23%) |
732,900
|
592,020
|
879,980
|
35
|
0 |
2024/04/13 | 746,862 | +2,832 (+0.38%) |
730,450
|
592,020
|
879,980
|
34
|
0 |
2024/04/12 | 744,030 | +3,085 (+0.42%) |
726,880
|
592,020
|
879,980
|
37
|
1以上 |
2024/04/11 | 740,945 | -2,894 (-0.39%) |
727,440
|
592,020
|
879,980
|
36
|
0 |
2024/04/10 | 743,839 | -6,645 (-0.89%) |
730,450
|
592,020
|
879,980
|
36
|
1以上 |
2024/04/09 | 750,484 | +0 (+0.0%) |
735,000
|
592,020
|
879,980
|
37
|
1以上 |
2024/04/08 | 750,484 | -2,192 (-0.29%) |
735,000
|
592,020
|
879,980
|
37
|
1以上 |
2024/04/07 | 752,676 | -535 (-0.07%) |
733,950
|
592,020
|
879,980
|
38
|
1以上 |
2024/04/06 | 753,211 | +1,652 (+0.22%) |
735,000
|
592,020
|
879,980
|
37
|
0 |
2024/04/05 | 751,559 | -11,134 (-1.46%) |
728,000
|
592,020
|
879,980
|
35
|
1以上 |
2024/04/04 | 762,693 | +1,498 (+0.2%) |
735,000
|
657,800
|
879,980
|
33
|
0 |
2024/04/03 | 761,195 | +1,127 (+0.15%) |
738,900
|
657,800
|
879,980
|
32
|
0 |
2024/04/02 | 760,068 | +0 (+0.0%) |
738,900
|
657,800
|
879,980
|
32
|
0 |
2024/04/01 | 760,068 | +0 (+0.0%) |
738,900
|
657,800
|
879,980
|
32
|
1以上 |
2024/03/31 | 760,068 | +0 (+0.0%) |
738,900
|
657,800
|
879,980
|
32
|
1以上 |
2024/03/30 | 760,068 | +2,017 (+0.27%) |
738,900
|
657,800
|
879,980
|
32
|
0 |
2024/03/29 | 758,051 | +2,656 (+0.35%) |
738,000
|
592,020
|
879,980
|
31
|
0 |
2024/03/28 | 755,395 | +7,152 (+0.96%) |
738,000
|
592,020
|
879,980
|
31
|
0 |