日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/16 | 759,145 | +0 (+0.0%) |
718,000
|
626,780
|
1,033,734
|
23
|
N/A |
2025/03/15 | 759,145 | -7,468 (-0.97%) |
718,000
|
626,780
|
1,033,734
|
23
|
N/A |
2025/03/14 | 766,613 | +5,450 (+0.72%) |
742,000
|
626,780
|
1,033,734
|
25
|
N/A |
2025/03/13 | 761,163 | -912 (-0.12%) |
742,400
|
626,780
|
877,800
|
22
|
0 |
2025/03/12 | 762,075 | -6,586 (-0.86%) |
742,400
|
626,780
|
877,800
|
22
|
1以上 |
2025/03/11 | 768,661 | -4,683 (-0.61%) |
745,800
|
646,840
|
877,800
|
21
|
0 |
2025/03/10 | 773,344 | -5,544 (-0.71%) |
751,900
|
646,840
|
877,800
|
20
|
1以上 |
2025/03/09 | 778,888 | +10,264 (+1.34%) |
758,000
|
646,840
|
877,800
|
19
|
0 |
2025/03/08 | 768,624 | +0 (+0.0%) |
751,900
|
646,840
|
877,800
|
20
|
0 |
2025/03/07 | 768,624 | +0 (+0.0%) |
751,900
|
646,840
|
877,800
|
20
|
0 |
2025/03/06 | 768,624 | +5,182 (+0.68%) |
751,900
|
646,840
|
877,800
|
20
|
1以上 |
2025/03/05 | 763,442 | -5,830 (-0.76%) |
745,800
|
646,840
|
877,800
|
21
|
0 |
2025/03/04 | 769,272 | -3,190 (-0.41%) |
751,900
|
646,840
|
877,800
|
20
|
0 |
2025/03/03 | 772,462 | +6,860 (+0.9%) |
783,800
|
646,840
|
877,800
|
20
|
1以上 |
2025/03/02 | 765,602 | +0 (+0.0%) |
731,900
|
646,840
|
877,800
|
22
|
0 |
2025/03/01 | 765,602 | +557 (+0.07%) |
731,900
|
646,840
|
877,800
|
22
|
1以上 |
2025/02/28 | 765,045 | +0 (+0.0%) |
745,800
|
646,840
|
877,800
|
23
|
1以上 |
2025/02/27 | 765,045 | +8,996 (+1.19%) |
745,800
|
646,840
|
877,800
|
23
|
0 |
2025/02/26 | 756,049 | -5,265 (-0.69%) |
718,000
|
646,840
|
877,800
|
21
|
1以上 |
2025/02/25 | 761,314 | -247 (-0.03%) |
745,800
|
646,840
|
877,800
|
23
|
0 |
2025/02/24 | 761,561 | +0 (+0.0%) |
745,800
|
652,505
|
877,800
|
23
|
0 |
2025/02/23 | 761,561 | -351 (-0.05%) |
745,800
|
652,505
|
877,800
|
23
|
1以上 |
2025/02/22 | 761,912 | +0 (+0.0%) |
749,300
|
652,505
|
877,800
|
24
|
0 |
2025/02/21 | 761,912 | -2,974 (-0.39%) |
749,300
|
652,505
|
877,800
|
24
|
0 |
2025/02/20 | 764,886 | +19,990 (+2.68%) |
752,800
|
652,505
|
877,800
|
25
|
1以上 |
2025/02/19 | 744,896 | +0 (+0.0%) |
714,272
|
605,176
|
877,800
|
24
|
0 |
2025/02/18 | 744,896 | -1,169 (-0.16%) |
714,272
|
605,176
|
877,800
|
24
|
1以上 |
2025/02/17 | 746,065 | +0 (+0.0%) |
710,544
|
605,176
|
877,800
|
23
|
0 |