日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 759,016 | -1,028 (-0.14%) |
751,300
|
537,755
|
898,200
|
44
|
0 |
2023/12/30 | 760,044 | --- |
757,120
|
537,755
|
898,200
|
43
|
0 |
2023/12/27 | 760,658 | -2,318 (-0.3%) |
745,480
|
571,363
|
898,200
|
41
|
N/A |
2023/12/26 | 762,976 | -400 (-0.05%) |
751,300
|
571,363
|
898,200
|
42
|
N/A |
2023/12/25 | 763,376 | +0 (+0.0%) |
751,300
|
588,166
|
898,200
|
42
|
N/A |
2023/12/24 | 763,376 | -400 (-0.05%) |
751,300
|
588,166
|
898,200
|
42
|
1以上 |
2023/12/23 | 763,776 | +0 (+0.0%) |
751,300
|
604,970
|
898,200
|
42
|
0 |
2023/12/22 | 763,776 | +2,376 (+0.31%) |
751,300
|
604,970
|
898,200
|
42
|
0 |
2023/12/21 | 761,400 | +0 (+0.0%) |
745,480
|
621,774
|
898,200
|
39
|
0 |
2023/12/20 | 761,400 | +3,301 (+0.44%) |
745,480
|
621,774
|
898,200
|
39
|
0 |
2023/12/19 | 758,099 | -102 (-0.01%) |
739,800
|
624,180
|
898,200
|
36
|
0 |
2023/12/18 | 758,201 | +6,038 (+0.8%) |
733,900
|
646,840
|
898,200
|
34
|
0 |
2023/12/17 | 752,163 | +0 (+0.0%) |
727,500
|
646,840
|
898,200
|
32
|
0 |
2023/12/16 | 752,163 | +5,838 (+0.78%) |
727,500
|
646,840
|
898,200
|
32
|
0 |
2023/12/15 | 746,325 | +804 (+0.11%) |
727,500
|
646,840
|
898,200
|
32
|
0 |
2023/12/14 | 745,521 | +2,133 (+0.29%) |
727,000
|
646,840
|
898,200
|
33
|
0 |
2023/12/13 | 743,388 | +952 (+0.13%) |
727,000
|
646,840
|
898,200
|
34
|
1以上 |
2023/12/12 | 742,436 | +3,250 (+0.44%) |
727,000
|
612,850
|
898,200
|
35
|
1以上 |
2023/12/11 | 739,186 | -1,417 (-0.19%) |
723,800
|
612,850
|
898,200
|
35
|
1以上 |
2023/12/10 | 740,603 | +1,956 (+0.26%) |
723,800
|
612,850
|
898,200
|
35
|
1以上 |
2023/12/09 | 738,647 | +0 (+0.0%) |
725,400
|
612,850
|
898,200
|
34
|
1以上 |
2023/12/08 | 738,647 | -494 (-0.07%) |
725,400
|
612,850
|
898,200
|
34
|
1以上 |
2023/12/07 | 739,141 | -253 (-0.03%) |
727,000
|
612,850
|
898,200
|
34
|
1以上 |
2023/12/06 | 739,394 | -480 (-0.06%) |
727,000
|
612,850
|
898,200
|
35
|
0 |
2023/12/05 | 739,874 | -2,164 (-0.29%) |
727,000
|
612,850
|
898,200
|
35
|
0 |
2023/12/04 | 742,038 | +0 (+0.0%) |
728,000
|
624,180
|
898,200
|
35
|
1以上 |
2023/12/03 | 742,038 | +0 (+0.0%) |
728,000
|
624,180
|
898,200
|
35
|
0 |
2023/12/02 | 742,038 | -480 (-0.06%) |
728,000
|
624,180
|
898,200
|
35
|
1以上 |
2023/12/01 | 742,518 | -2,814 (-0.38%) |
728,000
|
624,180
|
898,200
|
35
|
0 |
2023/11/30 | 745,332 | +1,347 (+0.18%) |
732,000
|
624,180
|
898,200
|
34
|
0 |
2023/11/29 | 743,985 | +0 (+0.0%) |
728,000
|
624,180
|
898,200
|
33
|
0 |
2023/11/28 | 743,985 | -167 (-0.02%) |
728,000
|
624,180
|
898,200
|
33
|
0 |
2023/11/27 | 744,152 | +0 (+0.0%) |
727,500
|
624,180
|
898,200
|
34
|
0 |
2023/11/26 | 744,152 | -795 (-0.11%) |
727,500
|
624,180
|
898,200
|
34
|
0 |
2023/11/25 | 744,947 | +5,639 (+0.76%) |
728,000
|
624,180
|
898,200
|
35
|
1以上 |
2023/11/24 | 739,308 | +0 (+0.0%) |
727,000
|
624,180
|
898,200
|
33
|
0 |
2023/11/23 | 739,308 | -4,138 (-0.56%) |
727,000
|
624,180
|
898,200
|
33
|
1以上 |
2023/11/22 | 743,446 | -2,165 (-0.29%) |
727,500
|
624,180
|
898,200
|
34
|
0 |
2023/11/21 | 745,611 | +0 (+0.0%) |
727,000
|
624,180
|
898,200
|
33
|
0 |
2023/11/20 | 745,611 | -4,831 (-0.64%) |
727,000
|
624,180
|
898,200
|
33
|
1以上 |
2023/11/19 | 750,442 | +2,797 (+0.37%) |
727,000
|
624,180
|
907,437
|
33
|
0 |
2023/11/18 | 747,645 | +10,352 (+1.4%) |
727,000
|
624,180
|
907,437
|
35
|
0 |
2023/11/17 | 737,293 | -687 (-0.09%) |
723,800
|
624,180
|
907,437
|
32
|
1以上 |
2023/11/16 | 737,980 | -2,745 (-0.37%) |
723,800
|
624,180
|
907,437
|
30
|
1以上 |
2023/11/15 | 740,725 | +0 (+0.0%) |
723,800
|
624,180
|
924,240
|
32
|
0 |
2023/11/14 | 740,725 | -10,418 (-1.39%) |
723,800
|
624,180
|
924,240
|
32
|
0 |
2023/11/13 | 751,143 | +224 (+0.03%) |
739,800
|
624,180
|
941,045
|
28
|
1以上 |
2023/11/12 | 750,919 | -937 (-0.12%) |
742,640
|
624,180
|
941,045
|
30
|
0 |
2023/11/11 | 751,856 | +2,418 (+0.32%) |
742,640
|
635,510
|
957,848
|
30
|
0 |
2023/11/10 | 749,438 | -1,159 (-0.15%) |
739,800
|
635,510
|
957,848
|
29
|
1以上 |
2023/11/09 | 750,597 | +0 (+0.0%) |
739,800
|
635,510
|
991,456
|
29
|
0 |
2023/11/08 | 750,597 | +0 (+0.0%) |
739,800
|
635,510
|
991,456
|
29
|
0 |
2023/11/07 | 750,597 | -2,412 (-0.32%) |
739,800
|
635,510
|
991,456
|
29
|
0 |
2023/11/06 | 753,009 | -1,010 (-0.13%) |
739,800
|
635,510
|
991,456
|
29
|
0 |
2023/11/05 | 754,019 | +0 (+0.0%) |
739,800
|
635,510
|
1,008,259
|
27
|
0 |
2023/11/04 | 754,019 | -16 (-0.0%) |
739,800
|
635,510
|
1,008,259
|
27
|
0 |
2023/11/03 | 754,035 | +0 (+0.0%) |
739,800
|
646,840
|
997,358
|
27
|
0 |
2023/11/02 | 754,035 | -10,768 (-1.41%) |
739,800
|
646,840
|
997,358
|
27
|
0 |
2023/11/01 | 764,803 | +0 (+0.0%) |
742,640
|
646,840
|
1,013,708
|
28
|
0 |
2023/10/31 | 764,803 | -584 (-0.08%) |
742,640
|
646,840
|
1,013,708
|
28
|
0 |
2023/10/30 | 765,387 | +0 (+0.0%) |
742,640
|
646,840
|
1,030,057
|
28
|
1以上 |
2023/10/29 | 765,387 | -584 (-0.08%) |
742,640
|
646,840
|
1,030,057
|
28
|
0 |
2023/10/28 | 765,971 | -1,214 (-0.16%) |
742,640
|
646,840
|
1,046,407
|
28
|
0 |
2023/10/27 | 767,185 | -2,122 (-0.28%) |
742,640
|
657,800
|
1,046,407
|
28
|
0 |
2023/10/26 | 769,307 | +0 (+0.0%) |
742,640
|
657,800
|
1,062,757
|
28
|
0 |
2023/10/25 | 769,307 | -628 (-0.08%) |
742,640
|
657,800
|
1,062,757
|
28
|
0 |
2023/10/24 | 769,935 | -1,433 (-0.19%) |
742,640
|
657,800
|
1,080,323
|
28
|
1以上 |
2023/10/23 | 771,368 | -4,898 (-0.63%) |
739,800
|
657,800
|
1,080,323
|
26
|
0 |
2023/10/22 | 776,266 | +0 (+0.0%) |
739,800
|
657,800
|
1,207,679
|
26
|
0 |
2023/10/21 | 776,266 | +17,256 (+2.27%) |
739,800
|
657,800
|
1,207,679
|
26
|
0 |
2023/10/20 | 759,010 | +0 (+0.0%) |
739,800
|
657,800
|
928,000
|
25
|
0 |
2023/10/19 | 759,010 | +979 (+0.13%) |
739,800
|
657,800
|
928,000
|
25
|
0 |
2023/10/18 | 758,031 | +0 (+0.0%) |
739,800
|
657,800
|
928,000
|
27
|
0 |
2023/10/17 | 758,031 | +0 (+0.0%) |
739,800
|
657,800
|
928,000
|
27
|
0 |
2023/10/16 | 758,031 | -2,309 (-0.3%) |
739,800
|
657,800
|
928,000
|
27
|
1以上 |
2023/10/15 | 760,340 | +4,218 (+0.56%) |
745,800
|
657,800
|
928,000
|
29
|
0 |
2023/10/14 | 756,122 | +0 (+0.0%) |
745,800
|
657,800
|
928,000
|
29
|
0 |
2023/10/13 | 756,122 | -379 (-0.05%) |
745,800
|
657,800
|
928,000
|
29
|
1以上 |
2023/10/12 | 756,501 | -2,971 (-0.39%) |
745,480
|
657,800
|
928,000
|
29
|
1以上 |
2023/10/11 | 759,472 | +8,210 (+1.09%) |
745,480
|
657,800
|
928,000
|
27
|
0 |
2023/10/10 | 751,262 | +0 (+0.0%) |
739,800
|
646,000
|
928,000
|
27
|
1以上 |
2023/10/09 | 751,262 | +0 (+0.0%) |
739,800
|
646,000
|
928,000
|
27
|
1以上 |
2023/10/08 | 751,262 | +0 (+0.0%) |
739,800
|
646,000
|
928,000
|
27
|
1以上 |
2023/10/07 | 751,262 | -5,273 (-0.7%) |
739,800
|
646,000
|
928,000
|
27
|
0 |
2023/10/06 | 756,535 | +0 (+0.0%) |
745,640
|
646,000
|
928,000
|
26
|
0 |
2023/10/05 | 756,535 | +0 (+0.0%) |
745,640
|
646,000
|
928,000
|
26
|
0 |
2023/10/04 | 756,535 | +1,539 (+0.2%) |
745,640
|
646,000
|
928,000
|
26
|
1以上 |
2023/10/03 | 754,996 | -321 (-0.04%) |
745,480
|
646,000
|
928,000
|
25
|
0 |
2023/10/02 | 755,317 | +0 (+0.0%) |
739,800
|
646,000
|
928,000
|
23
|
0 |
2023/10/01 | 755,317 | -907 (-0.12%) |
739,800
|
646,000
|
928,000
|
23
|
0 |
2023/09/30 | 756,224 | +0 (+0.0%) |
739,800
|
646,000
|
928,000
|
21
|
0 |
2023/09/29 | 756,224 | +0 (+0.0%) |
739,800
|
646,000
|
928,000
|
21
|
0 |
2023/09/28 | 756,224 | +0 (+0.0%) |
739,800
|
646,000
|
928,000
|
21
|
0 |
2023/09/27 | 756,224 | +4,838 (+0.64%) |
739,800
|
646,000
|
928,000
|
21
|
0 |
2023/09/26 | 751,386 | +0 (+0.0%) |
731,800
|
646,000
|
928,000
|
22
|
0 |
2023/09/25 | 751,386 | +0 (+0.0%) |
731,800
|
646,000
|
928,000
|
22
|
0 |
2023/09/24 | 751,386 | -1,742 (-0.23%) |
731,800
|
646,000
|
928,000
|
22
|
1以上 |
2023/09/23 | 753,128 | -4,766 (-0.63%) |
739,800
|
646,000
|
928,000
|
21
|
0 |
2023/09/22 | 757,894 | -11,258 (-1.46%) |
739,800
|
646,000
|
928,000
|
20
|
0 |
2023/09/21 | 769,152 | -3,535 (-0.46%) |
748,000
|
649,800
|
928,000
|
19
|
0 |
2023/09/20 | 772,687 | +0 (+0.0%) |
748,000
|
649,800
|
928,000
|
19
|
0 |
2023/09/19 | 772,687 | +2,372 (+0.31%) |
748,000
|
649,800
|
928,000
|
19
|
1以上 |
2023/09/18 | 770,315 | +0 (+0.0%) |
748,000
|
649,800
|
928,000
|
21
|
1以上 |
2023/09/17 | 770,315 | +2,008 (+0.26%) |
748,000
|
649,800
|
928,000
|
21
|
0 |
2023/09/16 | 768,307 | +0 (+0.0%) |
747,890
|
649,800
|
928,000
|
22
|
1以上 |
2023/09/15 | 768,307 | +232 (+0.03%) |
747,890
|
649,800
|
928,000
|
22
|
0 |
2023/09/14 | 768,075 | +0 (+0.0%) |
748,000
|
649,800
|
928,000
|
23
|
1以上 |
2023/09/13 | 768,075 | +2,920 (+0.38%) |
748,000
|
649,800
|
928,000
|
23
|
0 |
2023/09/12 | 765,155 | +0 (+0.0%) |
747,890
|
649,800
|
928,000
|
24
|
1以上 |
2023/09/11 | 765,155 | +0 (+0.0%) |
747,890
|
649,800
|
928,000
|
24
|
0 |
2023/09/10 | 765,155 | +0 (+0.0%) |
747,890
|
649,800
|
928,000
|
24
|
1以上 |
2023/09/09 | 765,155 | +8,258 (+1.09%) |
747,890
|
649,800
|
928,000
|
24
|
0 |
2023/09/08 | 756,897 | +0 (+0.0%) |
747,780
|
649,800
|
928,000
|
26
|
0 |
2023/09/07 | 756,897 | +0 (+0.0%) |
747,780
|
649,800
|
928,000
|
26
|
0 |
2023/09/06 | 756,897 | +1,154 (+0.15%) |
747,780
|
649,800
|
928,000
|
26
|
1以上 |
2023/09/05 | 755,743 | +0 (+0.0%) |
747,780
|
649,800
|
928,000
|
26
|
0 |
2023/09/04 | 755,743 | +0 (+0.0%) |
747,780
|
649,800
|
928,000
|
26
|
0 |
2023/09/03 | 755,743 | +0 (+0.0%) |
747,780
|
649,800
|
928,000
|
26
|
1以上 |
2023/09/02 | 755,743 | +0 (+0.0%) |
747,780
|
649,800
|
928,000
|
26
|
0 |
2023/09/01 | 755,743 | +0 (+0.0%) |
747,780
|
649,800
|
928,000
|
26
|
0 |
2023/08/31 | 755,743 | +0 (+0.0%) |
747,780
|
649,800
|
928,000
|
26
|
0 |
2023/08/30 | 755,743 | +0 (+0.0%) |
747,780
|
649,800
|
928,000
|
26
|
0 |
2023/08/29 | 755,743 | +0 (+0.0%) |
747,780
|
649,800
|
928,000
|
26
|
0 |
2023/08/28 | 755,743 | +0 (+0.0%) |
747,780
|
649,800
|
928,000
|
26
|
0 |
2023/08/27 | 755,743 | -664 (-0.09%) |
747,780
|
649,800
|
928,000
|
26
|
0 |
2023/08/26 | 756,407 | +664 (+0.09%) |
743,900
|
649,800
|
928,000
|
24
|
0 |
2023/08/25 | 755,743 | -1,184 (-0.16%) |
747,780
|
649,800
|
928,000
|
26
|
0 |
2023/08/24 | 756,927 | +0 (+0.0%) |
747,780
|
649,800
|
928,000
|
25
|
0 |
2023/08/23 | 756,927 | +0 (+0.0%) |
747,780
|
649,800
|
928,000
|
25
|
1以上 |
2023/08/22 | 756,927 | +365 (+0.05%) |
747,780
|
649,800
|
928,000
|
25
|
0 |
2023/08/21 | 756,562 | +0 (+0.0%) |
748,000
|
649,800
|
928,000
|
27
|
0 |
2023/08/20 | 756,562 | +0 (+0.0%) |
748,000
|
649,800
|
928,000
|
27
|
0 |
2023/08/19 | 756,562 | +3,888 (+0.52%) |
748,000
|
649,800
|
928,000
|
27
|
1以上 |
2023/08/18 | 752,674 | +6,362 (+0.85%) |
747,780
|
649,800
|
928,000
|
29
|
0 |
2023/08/17 | 746,312 | +0 (+0.0%) |
739,800
|
649,800
|
928,000
|
35
|
0 |
2023/08/16 | 746,312 | +3,525 (+0.47%) |
739,800
|
649,800
|
928,000
|
35
|
1以上 |
2023/08/15 | 742,787 | -1,087 (-0.15%) |
737,900
|
649,800
|
928,000
|
34
|
1以上 |
2023/08/14 | 743,874 | +0 (+0.0%) |
739,800
|
649,800
|
928,000
|
32
|
0 |
2023/08/13 | 743,874 | +2,827 (+0.38%) |
739,800
|
649,800
|
928,000
|
32
|
0 |
2023/08/12 | 741,047 | +486 (+0.07%) |
734,400
|
649,800
|
928,000
|
34
|
0 |
2023/08/11 | 740,561 | +0 (+0.0%) |
729,000
|
649,800
|
928,000
|
35
|
0 |
2023/08/10 | 740,561 | -390 (-0.05%) |
729,000
|
649,800
|
928,000
|
35
|
1以上 |
2023/08/09 | 740,951 | -1,164 (-0.16%) |
729,000
|
649,800
|
928,000
|
35
|
1以上 |
2023/08/08 | 742,115 | +0 (+0.0%) |
739,800
|
649,800
|
928,000
|
33
|
0 |
2023/08/07 | 742,115 | -3,703 (-0.5%) |
739,800
|
649,800
|
928,000
|
33
|
0 |
2023/08/06 | 745,818 | +0 (+0.0%) |
739,800
|
649,800
|
928,000
|
34
|
0 |
2023/08/05 | 745,818 | +0 (+0.0%) |
739,800
|
649,800
|
928,000
|
34
|
0 |
2023/08/04 | 745,818 | +4,414 (+0.6%) |
739,800
|
649,800
|
928,000
|
34
|
1以上 |
2023/08/03 | 741,404 | +3,363 (+0.46%) |
739,060
|
649,800
|
928,000
|
36
|
0 |
2023/08/02 | 738,041 | +1,494 (+0.2%) |
731,185
|
649,800
|
928,000
|
38
|
0 |
2023/08/01 | 736,547 | +0 (+0.0%) |
724,050
|
649,800
|
928,000
|
39
|
1以上 |
2023/07/31 | 736,547 | +0 (+0.0%) |
724,050
|
649,800
|
928,000
|
39
|
1以上 |
2023/07/30 | 736,547 | +0 (+0.0%) |
724,050
|
649,800
|
928,000
|
39
|
1以上 |
2023/07/29 | 736,547 | +0 (+0.0%) |
724,050
|
649,800
|
928,000
|
39
|
0 |
2023/07/28 | 736,547 | -510 (-0.07%) |
724,050
|
649,800
|
928,000
|
39
|
0 |
2023/07/27 | 737,057 | +0 (+0.0%) |
738,320
|
649,800
|
928,000
|
41
|
0 |
2023/07/26 | 737,057 | +0 (+0.0%) |
738,320
|
649,800
|
928,000
|
41
|
0 |
2023/07/25 | 737,057 | +1,414 (+0.19%) |
738,320
|
649,800
|
928,000
|
41
|
1以上 |
2023/07/24 | 735,643 | +303 (+0.04%) |
723,800
|
649,800
|
928,000
|
45
|
0 |
2023/07/23 | 735,340 | +0 (+0.0%) |
724,050
|
649,800
|
928,000
|
47
|
0 |
2023/07/22 | 735,340 | -706 (-0.1%) |
724,050
|
649,800
|
928,000
|
47
|
1以上 |
2023/07/21 | 736,046 | +303 (+0.04%) |
728,519
|
649,800
|
928,000
|
45
|
1以上 |
2023/07/20 | 735,743 | +0 (+0.0%) |
726,284
|
649,800
|
928,000
|
46
|
0 |
2023/07/19 | 735,743 | -1,147 (-0.16%) |
726,284
|
649,800
|
928,000
|
46
|
0 |
2023/07/18 | 736,890 | -279 (-0.04%) |
728,519
|
649,800
|
928,000
|
47
|
1以上 |
2023/07/17 | 737,169 | +0 (+0.0%) |
728,519
|
649,800
|
928,000
|
46
|
0 |
2023/07/16 | 737,169 | +0 (+0.0%) |
728,519
|
649,800
|
928,000
|
46
|
1以上 |
2023/07/15 | 737,169 | +0 (+0.0%) |
728,519
|
649,800
|
928,000
|
46
|
0 |
2023/07/14 | 737,169 | +0 (+0.0%) |
728,519
|
649,800
|
928,000
|
46
|
0 |
2023/07/13 | 737,169 | +482 (+0.07%) |
728,519
|
649,800
|
928,000
|
46
|
0 |
2023/07/12 | 736,687 | -371 (-0.05%) |
728,759
|
649,800
|
928,000
|
46
|
0 |
2023/07/11 | 737,058 | +1,569 (+0.21%) |
733,660
|
649,800
|
928,000
|
44
|
0 |
2023/07/10 | 735,489 | +0 (+0.0%) |
726,400
|
649,800
|
928,000
|
42
|
1以上 |
2023/07/09 | 735,489 | +9,375 (+1.29%) |
726,400
|
649,800
|
928,000
|
42
|
0 |
2023/07/08 | 726,114 | -227 (-0.03%) |
722,950
|
649,800
|
868,000
|
40
|
0 |
2023/07/07 | 726,341 | +1,033 (+0.14%) |
726,400
|
649,800
|
868,000
|
42
|
0 |
2023/07/06 | 725,308 | +39 (+0.01%) |
722,950
|
649,800
|
868,000
|
40
|
0 |
2023/07/05 | 725,269 | +0 (+0.0%) |
714,370
|
649,800
|
868,000
|
38
|
1以上 |
2023/07/04 | 725,269 | +250 (+0.03%) |
714,370
|
649,800
|
868,000
|
38
|
0 |
2023/07/03 | 725,019 | -2,761 (-0.38%) |
722,100
|
649,800
|
868,000
|
37
|
0 |
2023/07/02 | 727,780 | +0 (+0.0%) |
725,550
|
649,800
|
868,000
|
38
|
0 |
2023/07/01 | 727,780 | +0 (+0.0%) |
725,550
|
649,800
|
868,000
|
38
|
1以上 |
2023/06/30 | 727,780 | +0 (+0.0%) |
725,550
|
649,800
|
868,000
|
38
|
1以上 |
2023/06/29 | 727,780 | +0 (+0.0%) |
725,550
|
649,800
|
868,000
|
38
|
0 |
2023/06/28 | 727,780 | +908 (+0.12%) |
725,550
|
649,800
|
868,000
|
38
|
0 |
2023/06/27 | 726,872 | +0 (+0.0%) |
714,370
|
649,800
|
868,000
|
38
|
0 |
2023/06/26 | 726,872 | -993 (-0.14%) |
714,370
|
649,800
|
868,000
|
38
|
0 |
2023/06/25 | 727,865 | +0 (+0.0%) |
722,100
|
649,800
|
868,000
|
39
|
0 |
2023/06/24 | 727,865 | +797 (+0.11%) |
722,100
|
649,800
|
868,000
|
39
|
0 |
2023/06/23 | 727,068 | +199 (+0.03%) |
711,524
|
649,800
|
868,000
|
41
|
1以上 |
2023/06/22 | 726,869 | -697 (-0.1%) |
711,524
|
649,800
|
868,000
|
40
|
0 |
2023/06/21 | 727,566 | -433 (-0.06%) |
711,524
|
649,800
|
868,000
|
38
|
1以上 |
2023/06/20 | 727,999 | +0 (+0.0%) |
711,524
|
649,800
|
868,000
|
39
|
0 |
2023/06/19 | 727,999 | -769 (-0.11%) |
711,524
|
649,800
|
868,000
|
39
|
0 |
2023/06/18 | 728,768 | +4,454 (+0.61%) |
711,524
|
649,800
|
898,000
|
39
|
1以上 |
2023/06/17 | 724,314 | -885 (-0.12%) |
711,524
|
649,800
|
843,160
|
38
|
0 |
2023/06/16 | 725,199 | -10,366 (-1.41%) |
716,812
|
649,800
|
843,160
|
40
|
0 |
2023/06/15 | 735,565 | +0 (+0.0%) |
725,550
|
649,800
|
942,900
|
42
|
0 |
2023/06/14 | 735,565 | +216 (+0.03%) |
725,550
|
649,800
|
942,900
|
42
|
1以上 |
2023/06/13 | 735,349 | +0 (+0.0%) |
722,100
|
649,800
|
942,900
|
41
|
1以上 |
2023/06/12 | 735,349 | +505 (+0.07%) |
722,100
|
649,800
|
942,900
|
41
|
0 |
2023/06/11 | 734,844 | +664 (+0.09%) |
711,524
|
649,800
|
942,900
|
41
|
0 |
2023/06/10 | 734,180 | +2,710 (+0.37%) |
711,524
|
649,800
|
942,900
|
39
|
0 |
2023/06/09 | 731,470 | +0 (+0.0%) |
707,470
|
646,840
|
942,900
|
38
|
0 |
2023/06/08 | 731,470 | +0 (+0.0%) |
707,470
|
646,840
|
942,900
|
38
|
0 |
2023/06/07 | 731,470 | +29 (+0.0%) |
707,470
|
646,840
|
942,900
|
38
|
1以上 |
2023/06/06 | 731,441 | +0 (+0.0%) |
709,912
|
646,840
|
942,900
|
40
|
0 |
2023/06/05 | 731,441 | +0 (+0.0%) |
709,912
|
646,840
|
942,900
|
40
|
0 |
2023/06/04 | 731,441 | +0 (+0.0%) |
709,912
|
646,840
|
942,900
|
40
|
1以上 |
2023/06/03 | 731,441 | +0 (+0.0%) |
709,912
|
646,840
|
942,900
|
40
|
0 |
2023/06/02 | 731,441 | +0 (+0.0%) |
709,912
|
646,840
|
942,900
|
40
|
0 |
2023/06/01 | 731,441 | +0 (+0.0%) |
709,912
|
646,840
|
942,900
|
40
|
0 |
2023/05/31 | 731,441 | +0 (+0.0%) |
709,912
|
646,840
|
942,900
|
40
|
0 |
2023/05/30 | 731,441 | +0 (+0.0%) |
709,912
|
646,840
|
942,900
|
40
|
0 |
2023/05/29 | 731,441 | +0 (+0.0%) |
709,912
|
646,840
|
942,900
|
40
|
0 |
2023/05/28 | 731,441 | +0 (+0.0%) |
709,912
|
646,840
|
942,900
|
40
|
0 |
2023/05/27 | 731,441 | -64 (-0.01%) |
709,912
|
646,840
|
942,900
|
40
|
0 |
2023/05/26 | 731,505 | +0 (+0.0%) |
708,300
|
649,800
|
942,900
|
39
|
0 |
2023/05/25 | 731,505 | -561 (-0.08%) |
708,300
|
649,800
|
942,900
|
39
|
0 |
2023/05/24 | 732,066 | +0 (+0.0%) |
709,082
|
649,800
|
942,900
|
38
|
0 |
2023/05/23 | 732,066 | +12,014 (+1.67%) |
709,082
|
649,800
|
942,900
|
38
|
0 |
2023/05/22 | 720,052 | +0 (+0.0%) |
706,640
|
649,800
|
843,160
|
35
|
0 |
2023/05/21 | 720,052 | +0 (+0.0%) |
706,640
|
649,800
|
843,160
|
35
|
0 |
2023/05/20 | 720,052 | +0 (+0.0%) |
706,640
|
649,800
|
843,160
|
35
|
0 |
2023/05/19 | 720,052 | -517 (-0.07%) |
706,640
|
649,800
|
843,160
|
35
|
0 |
2023/05/18 | 720,569 | -2,534 (-0.35%) |
700,194
|
649,800
|
843,160
|
33
|
1以上 |
2023/05/17 | 723,103 | +0 (+0.0%) |
706,640
|
649,800
|
843,160
|
34
|
0 |
2023/05/16 | 723,103 | +1,288 (+0.18%) |
706,640
|
649,800
|
843,160
|
34
|
1以上 |
2023/05/15 | 721,815 | -3,874 (-0.53%) |
706,640
|
649,800
|
843,160
|
33
|
1以上 |
2023/05/14 | 725,689 | +0 (+0.0%) |
714,370
|
657,800
|
843,160
|
30
|
0 |
2023/05/13 | 725,689 | +3,438 (+0.48%) |
714,370
|
657,800
|
843,160
|
30
|
N/A |
2023/05/12 | 722,251 | -1,937 (-0.27%) |
706,640
|
657,800
|
843,160
|
29
|
N/A |
2023/05/11 | 724,188 | -1,066 (-0.15%) |
714,370
|
657,800
|
843,160
|
28
|
N/A |
2023/05/10 | 725,254 | +7,863 (+1.1%) |
722,100
|
657,800
|
843,160
|
27
|
1以上 |
2023/05/09 | 717,391 | +0 (+0.0%) |
706,640
|
657,800
|
843,160
|
25
|
N/A |
2023/05/08 | 717,391 | +2,770 (+0.39%) |
706,640
|
657,800
|
843,160
|
25
|
N/A |
2023/05/07 | 714,621 | -3,268 (-0.46%) |
700,194
|
657,800
|
843,160
|
27
|
N/A |
2023/05/06 | 717,889 | +0 (+0.0%) |
706,640
|
657,800
|
843,160
|
29
|
N/A |
2023/05/05 | 717,889 | +0 (+0.0%) |
706,640
|
657,800
|
843,160
|
29
|
1以上 |
2023/05/04 | 717,889 | +0 (+0.0%) |
706,640
|
657,800
|
843,160
|
29
|
1以上 |
2023/05/03 | 717,889 | +0 (+0.0%) |
706,640
|
657,800
|
843,160
|
29
|
N/A |
2023/05/02 | 717,889 | +0 (+0.0%) |
706,640
|
657,800
|
843,160
|
29
|
N/A |
2023/05/01 | 717,889 | +0 (+0.0%) |
706,640
|
657,800
|
843,160
|
29
|
N/A |
2023/04/30 | 717,889 | +0 (+0.0%) |
706,640
|
657,800
|
843,160
|
29
|
N/A |
2023/04/29 | 717,889 | -1,530 (-0.21%) |
706,640
|
657,800
|
843,160
|
29
|
N/A |