日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 727,954 | -520 (-0.07%) |
723,800
|
592,020
|
879,980
|
34
|
N/A |
2024/04/27 | 728,474 | +0 (+0.0%) |
723,800
|
592,020
|
879,980
|
38
|
N/A |
2024/04/26 | 728,474 | +0 (+0.0%) |
723,800
|
592,020
|
879,980
|
38
|
N/A |
2024/04/25 | 728,474 | -7,548 (-1.03%) |
723,800
|
592,020
|
879,980
|
38
|
1以上 |
2024/04/24 | 736,022 | +4,933 (+0.67%) |
723,800
|
657,800
|
879,980
|
36
|
0 |
2024/04/23 | 731,089 | +0 (+0.0%) |
723,800
|
657,800
|
879,980
|
40
|
0 |
2024/04/22 | 731,089 | +0 (+0.0%) |
723,800
|
657,800
|
879,980
|
40
|
0 |
2024/04/21 | 731,089 | +2,843 (+0.39%) |
723,800
|
657,800
|
879,980
|
40
|
1以上 |
2024/04/20 | 728,246 | +0 (+0.0%) |
723,100
|
657,800
|
879,980
|
32
|
0 |
2024/04/19 | 728,246 | -18,462 (-2.47%) |
723,100
|
657,800
|
879,980
|
32
|
0 |
2024/04/18 | 746,708 | +1,662 (+0.22%) |
723,800
|
657,800
|
879,980
|
35
|
0 |
2024/04/17 | 745,046 | -427 (-0.06%) |
730,450
|
592,020
|
879,980
|
36
|
0 |
2024/04/16 | 745,473 | -4,200 (-0.56%) |
730,450
|
592,020
|
879,980
|
36
|
1以上 |
2024/04/15 | 749,673 | +1,064 (+0.14%) |
735,450
|
592,020
|
879,980
|
32
|
1以上 |
2024/04/14 | 748,609 | +1,747 (+0.23%) |
732,900
|
592,020
|
879,980
|
35
|
0 |
2024/04/13 | 746,862 | +2,832 (+0.38%) |
730,450
|
592,020
|
879,980
|
34
|
0 |
2024/04/12 | 744,030 | +3,085 (+0.42%) |
726,880
|
592,020
|
879,980
|
37
|
1以上 |
2024/04/11 | 740,945 | -2,894 (-0.39%) |
727,440
|
592,020
|
879,980
|
36
|
0 |
2024/04/10 | 743,839 | -6,645 (-0.89%) |
730,450
|
592,020
|
879,980
|
36
|
1以上 |
2024/04/09 | 750,484 | +0 (+0.0%) |
735,000
|
592,020
|
879,980
|
37
|
1以上 |
2024/04/08 | 750,484 | -2,192 (-0.29%) |
735,000
|
592,020
|
879,980
|
37
|
1以上 |
2024/04/07 | 752,676 | -535 (-0.07%) |
733,950
|
592,020
|
879,980
|
38
|
1以上 |
2024/04/06 | 753,211 | +1,652 (+0.22%) |
735,000
|
592,020
|
879,980
|
37
|
0 |
2024/04/05 | 751,559 | -11,134 (-1.46%) |
728,000
|
592,020
|
879,980
|
35
|
1以上 |
2024/04/04 | 762,693 | +1,498 (+0.2%) |
735,000
|
657,800
|
879,980
|
33
|
0 |
2024/04/03 | 761,195 | +1,127 (+0.15%) |
738,900
|
657,800
|
879,980
|
32
|
0 |
2024/04/02 | 760,068 | +0 (+0.0%) |
738,900
|
657,800
|
879,980
|
32
|
0 |
2024/04/01 | 760,068 | +0 (+0.0%) |
738,900
|
657,800
|
879,980
|
32
|
1以上 |
2024/03/31 | 760,068 | +0 (+0.0%) |
738,900
|
657,800
|
879,980
|
32
|
1以上 |
2024/03/30 | 760,068 | +2,017 (+0.27%) |
738,900
|
657,800
|
879,980
|
32
|
0 |
2024/03/29 | 758,051 | +2,656 (+0.35%) |
738,000
|
592,020
|
879,980
|
31
|
0 |
2024/03/28 | 755,395 | +7,152 (+0.96%) |
738,000
|
592,020
|
879,980
|
31
|
0 |
2024/03/27 | 748,243 | -272 (-0.04%) |
736,950
|
592,020
|
879,980
|
32
|
0 |
2024/03/26 | 748,515 | +3,554 (+0.48%) |
735,900
|
592,020
|
879,980
|
31
|
1以上 |
2024/03/25 | 744,961 | +156 (+0.02%) |
727,440
|
592,020
|
879,980
|
32
|
1以上 |
2024/03/24 | 744,805 | -3,358 (-0.45%) |
728,000
|
592,020
|
879,980
|
33
|
0 |
2024/03/23 | 748,163 | +303 (+0.04%) |
728,000
|
592,020
|
879,980
|
33
|
1以上 |
2024/03/22 | 747,860 | -4,438 (-0.59%) |
731,950
|
592,020
|
879,980
|
34
|
1以上 |
2024/03/21 | 752,298 | +0 (+0.0%) |
727,440
|
657,800
|
879,980
|
36
|
1以上 |
2024/03/20 | 752,298 | -2,559 (-0.34%) |
727,440
|
657,800
|
879,980
|
36
|
1以上 |
2024/03/19 | 754,857 | +1,253 (+0.17%) |
727,440
|
657,800
|
879,980
|
36
|
1以上 |
2024/03/18 | 753,604 | -826 (-0.11%) |
728,000
|
657,800
|
879,980
|
37
|
0 |
2024/03/17 | 754,430 | +0 (+0.0%) |
732,940
|
657,800
|
879,980
|
38
|
0 |
2024/03/16 | 754,430 | -895 (-0.12%) |
732,940
|
657,800
|
879,980
|
38
|
1以上 |
2024/03/15 | 755,325 | -463 (-0.06%) |
732,940
|
657,800
|
879,980
|
38
|
1以上 |
2024/03/14 | 755,788 | +1,879 (+0.25%) |
728,000
|
657,800
|
879,980
|
35
|
0 |
2024/03/13 | 753,909 | +6,016 (+0.8%) |
728,000
|
592,020
|
879,980
|
35
|
0 |
2024/03/12 | 747,893 | +1,580 (+0.21%) |
728,000
|
592,020
|
879,980
|
35
|
0 |
2024/03/11 | 746,313 | +0 (+0.0%) |
728,000
|
592,020
|
879,980
|
35
|
0 |
2024/03/10 | 746,313 | +3,797 (+0.51%) |
728,000
|
592,020
|
879,980
|
35
|
0 |
2024/03/09 | 742,516 | -2,192 (-0.29%) |
726,890
|
592,020
|
879,980
|
38
|
0 |
2024/03/08 | 744,708 | -2,814 (-0.38%) |
728,000
|
592,020
|
879,980
|
39
|
0 |
2024/03/07 | 747,522 | +0 (+0.0%) |
728,000
|
592,020
|
879,980
|
39
|
1以上 |
2024/03/06 | 747,522 | -5,821 (-0.77%) |
728,000
|
592,020
|
879,980
|
39
|
1以上 |
2024/03/05 | 753,343 | +0 (+0.0%) |
745,480
|
592,020
|
879,980
|
39
|
1以上 |
2024/03/04 | 753,343 | +0 (+0.0%) |
745,480
|
592,020
|
879,980
|
39
|
0 |
2024/03/03 | 753,343 | -7,086 (-0.93%) |
745,480
|
592,020
|
879,980
|
39
|
0 |
2024/03/02 | 760,429 | +0 (+0.0%) |
745,480
|
657,800
|
879,980
|
39
|
0 |
2024/03/01 | 760,429 | +2,726 (+0.36%) |
745,480
|
657,800
|
879,980
|
39
|
0 |
2024/02/29 | 757,703 | +0 (+0.0%) |
742,640
|
651,420
|
879,980
|
40
|
0 |
2024/02/28 | 757,703 | +1,809 (+0.24%) |
742,640
|
651,420
|
879,980
|
40
|
0 |
2024/02/27 | 755,894 | +0 (+0.0%) |
742,640
|
651,420
|
879,980
|
40
|
1以上 |
2024/02/26 | 755,894 | +336 (+0.04%) |
742,640
|
651,420
|
879,980
|
40
|
0 |
2024/02/25 | 755,558 | -29 (-0.0%) |
742,640
|
651,420
|
879,980
|
42
|
0 |
2024/02/24 | 755,587 | -1,026 (-0.14%) |
745,480
|
651,420
|
879,980
|
43
|
0 |
2024/02/23 | 756,613 | -1,628 (-0.21%) |
746,960
|
651,420
|
879,980
|
40
|
1以上 |
2024/02/22 | 758,241 | -140 (-0.02%) |
745,480
|
651,420
|
879,980
|
39
|
1以上 |
2024/02/21 | 758,381 | -4,918 (-0.64%) |
747,800
|
651,420
|
879,980
|
42
|
1以上 |
2024/02/20 | 763,299 | -1,724 (-0.23%) |
752,300
|
651,420
|
879,980
|
42
|
0 |
2024/02/19 | 765,023 | +0 (+0.0%) |
752,300
|
657,800
|
879,980
|
42
|
1以上 |
2024/02/18 | 765,023 | -1,147 (-0.15%) |
752,300
|
657,800
|
879,980
|
42
|
1以上 |
2024/02/17 | 766,170 | -2,390 (-0.31%) |
756,800
|
657,800
|
879,980
|
41
|
0 |
2024/02/16 | 768,560 | +2,724 (+0.36%) |
756,960
|
657,800
|
879,980
|
42
|
0 |
2024/02/15 | 765,836 | -5,151 (-0.67%) |
756,800
|
651,420
|
879,980
|
43
|
0 |
2024/02/14 | 770,987 | -2,074 (-0.27%) |
758,560
|
651,420
|
879,980
|
46
|
1以上 |
2024/02/13 | 773,061 | +1,930 (+0.25%) |
768,260
|
651,420
|
879,980
|
45
|
1以上 |
2024/02/12 | 771,131 | -2,364 (-0.31%) |
764,130
|
651,420
|
879,980
|
44
|
1以上 |
2024/02/11 | 773,495 | +1,896 (+0.25%) |
768,260
|
651,420
|
879,980
|
43
|
1以上 |
2024/02/10 | 771,599 | -1,378 (-0.18%) |
768,260
|
651,420
|
879,980
|
41
|
0 |
2024/02/09 | 772,977 | +6,948 (+0.91%) |
764,130
|
651,420
|
879,980
|
42
|
0 |
2024/02/08 | 766,029 | +2,095 (+0.27%) |
758,560
|
588,166
|
867,600
|
42
|
0 |
2024/02/07 | 763,934 | +603 (+0.08%) |
758,560
|
588,166
|
867,600
|
42
|
0 |
2024/02/06 | 763,331 | +675 (+0.09%) |
757,120
|
588,166
|
867,600
|
43
|
1以上 |
2024/02/05 | 762,656 | +0 (+0.0%) |
757,120
|
604,970
|
867,600
|
43
|
1以上 |
2024/02/04 | 762,656 | +511 (+0.07%) |
757,120
|
604,970
|
867,600
|
43
|
1以上 |
2024/02/03 | 762,145 | +2,087 (+0.27%) |
757,120
|
624,180
|
867,600
|
44
|
1以上 |
2024/02/02 | 760,058 | -2,332 (-0.31%) |
757,120
|
624,180
|
867,600
|
41
|
0 |
2024/02/01 | 762,390 | +2,291 (+0.3%) |
757,120
|
624,180
|
867,600
|
42
|
1以上 |
2024/01/31 | 760,099 | -382 (-0.05%) |
752,560
|
624,180
|
867,600
|
44
|
0 |
2024/01/30 | 760,481 | +2,268 (+0.3%) |
752,560
|
624,180
|
867,600
|
44
|
1以上 |
2024/01/29 | 758,213 | -391 (-0.05%) |
748,000
|
624,180
|
867,600
|
43
|
1以上 |
2024/01/28 | 758,604 | +0 (+0.0%) |
748,000
|
624,180
|
867,600
|
43
|
0 |
2024/01/27 | 758,604 | +343 (+0.05%) |
748,000
|
624,180
|
867,600
|
43
|
0 |
2024/01/26 | 758,261 | -846 (-0.11%) |
748,000
|
624,180
|
867,600
|
43
|
0 |
2024/01/25 | 759,107 | -374 (-0.05%) |
748,000
|
624,180
|
867,600
|
45
|
0 |
2024/01/24 | 759,481 | +1,582 (+0.21%) |
748,000
|
624,180
|
867,600
|
45
|
1以上 |
2024/01/23 | 757,899 | -2,271 (-0.3%) |
745,480
|
624,180
|
867,600
|
43
|
1以上 |
2024/01/22 | 760,170 | -656 (-0.09%) |
748,000
|
624,180
|
867,600
|
45
|
0 |
2024/01/21 | 760,826 | +185 (+0.02%) |
746,740
|
624,180
|
867,600
|
48
|
0 |
2024/01/20 | 760,641 | +5,350 (+0.71%) |
747,800
|
624,180
|
867,600
|
50
|
0 |
2024/01/19 | 755,291 | -706 (-0.09%) |
745,480
|
624,180
|
867,600
|
47
|
1以上 |
2024/01/18 | 755,997 | +311 (+0.04%) |
745,480
|
624,180
|
867,600
|
45
|
1以上 |
2024/01/17 | 755,686 | -2,049 (-0.27%) |
739,800
|
624,180
|
898,200
|
45
|
0 |
2024/01/16 | 757,735 | +0 (+0.0%) |
742,640
|
624,180
|
898,200
|
42
|
0 |
2024/01/15 | 757,735 | -2,376 (-0.31%) |
742,640
|
624,180
|
898,200
|
42
|
1以上 |
2024/01/14 | 760,111 | -296 (-0.04%) |
742,640
|
624,180
|
898,200
|
42
|
0 |
2024/01/13 | 760,407 | +1,339 (+0.18%) |
739,800
|
624,180
|
898,200
|
41
|
0 |
2024/01/12 | 759,068 | +141 (+0.02%) |
739,800
|
624,180
|
898,200
|
41
|
0 |
2024/01/11 | 758,927 | +3,165 (+0.42%) |
745,480
|
624,180
|
898,200
|
45
|
0 |
2024/01/10 | 755,762 | -697 (-0.09%) |
742,640
|
624,180
|
867,600
|
44
|
1以上 |
2024/01/09 | 756,459 | -1,131 (-0.15%) |
745,480
|
624,180
|
867,600
|
43
|
1以上 |
2024/01/08 | 757,590 | +0 (+0.0%) |
750,842
|
624,180
|
867,600
|
42
|
0 |
2024/01/07 | 757,590 | -400 (-0.05%) |
750,842
|
624,180
|
867,600
|
42
|
0 |
2024/01/06 | 757,990 | -6,373 (-0.83%) |
751,300
|
624,180
|
867,600
|
42
|
0 |
2024/01/05 | 764,363 | +0 (+0.0%) |
757,120
|
624,180
|
898,200
|
44
|
0 |
2024/01/04 | 764,363 | +5,347 (+0.7%) |
757,120
|
624,180
|
898,200
|
44
|
0 |
2024/01/03 | 759,016 | +0 (+0.0%) |
751,300
|
537,755
|
898,200
|
44
|
1以上 |
2024/01/02 | 759,016 | +0 (+0.0%) |
751,300
|
537,755
|
898,200
|
44
|
0 |
2024/01/01 | 759,016 | +0 (+0.0%) |
751,300
|
537,755
|
898,200
|
44
|
0 |