日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/15 | 1,533,000 | +0 (+0.0%) |
1,479,000
|
1,380,000
|
2,000,000
|
6
|
N/A |
2025/02/14 | 1,533,000 | +0 (+0.0%) |
1,479,000
|
1,380,000
|
2,000,000
|
6
|
N/A |
2025/02/13 | 1,533,000 | +0 (+0.0%) |
1,479,000
|
1,380,000
|
2,000,000
|
6
|
N/A |
2025/02/12 | 1,533,000 | +7,875 (+0.52%) |
1,479,000
|
1,380,000
|
2,000,000
|
6
|
0 |
2025/02/11 | 1,525,125 | +0 (+0.0%) |
1,480,000
|
1,380,000
|
2,000,000
|
8
|
0 |
2025/02/10 | 1,525,125 | +0 (+0.0%) |
1,480,000
|
1,380,000
|
2,000,000
|
8
|
0 |
2025/02/09 | 1,525,125 | +0 (+0.0%) |
1,480,000
|
1,380,000
|
2,000,000
|
8
|
1以上 |
2025/02/08 | 1,525,125 | +0 (+0.0%) |
1,480,000
|
1,380,000
|
2,000,000
|
8
|
0 |
2025/02/07 | 1,525,125 | +0 (+0.0%) |
1,480,000
|
1,380,000
|
2,000,000
|
8
|
0 |
2025/02/06 | 1,525,125 | +0 (+0.0%) |
1,480,000
|
1,380,000
|
2,000,000
|
8
|
0 |
2025/02/05 | 1,525,125 | +0 (+0.0%) |
1,480,000
|
1,380,000
|
2,000,000
|
8
|
0 |
2025/02/04 | 1,525,125 | -48,375 (-3.07%) |
1,480,000
|
1,380,000
|
2,000,000
|
8
|
0 |
2025/02/03 | 1,573,500 | +0 (+0.0%) |
1,490,750
|
1,478,000
|
2,000,000
|
6
|
0 |
2025/02/02 | 1,573,500 | +0 (+0.0%) |
1,490,750
|
1,478,000
|
2,000,000
|
6
|
0 |
2025/02/01 | 1,573,500 | +0 (+0.0%) |
1,490,750
|
1,478,000
|
2,000,000
|
6
|
0 |
2025/01/31 | 1,573,500 | -36,000 (-2.24%) |
1,490,750
|
1,478,000
|
2,000,000
|
6
|
0 |
2025/01/30 | 1,609,500 | +0 (+0.0%) |
1,480,000
|
1,478,000
|
2,000,000
|
4
|
0 |
2025/01/29 | 1,609,500 | +0 (+0.0%) |
1,480,000
|
1,478,000
|
2,000,000
|
4
|
0 |
2025/01/28 | 1,609,500 | +0 (+0.0%) |
1,480,000
|
1,478,000
|
2,000,000
|
4
|
0 |
2025/01/27 | 1,609,500 | +0 (+0.0%) |
1,480,000
|
1,478,000
|
2,000,000
|
4
|
0 |
2025/01/26 | 1,609,500 | +76,500 (+4.99%) |
1,480,000
|
1,478,000
|
2,000,000
|
4
|
0 |
2025/01/25 | 1,533,000 | +0 (+0.0%) |
1,479,000
|
1,380,000
|
2,000,000
|
6
|
0 |
2025/01/24 | 1,533,000 | +0 (+0.0%) |
1,479,000
|
1,380,000
|
2,000,000
|
6
|
0 |
2025/01/23 | 1,533,000 | +0 (+0.0%) |
1,479,000
|
1,380,000
|
2,000,000
|
6
|
1以上 |
2025/01/22 | 1,533,000 | +0 (+0.0%) |
1,479,000
|
1,380,000
|
2,000,000
|
6
|
0 |
2025/01/21 | 1,533,000 | +0 (+0.0%) |
1,479,000
|
1,380,000
|
2,000,000
|
6
|
0 |
2025/01/20 | 1,533,000 | +0 (+0.0%) |
1,479,000
|
1,380,000
|
2,000,000
|
6
|
0 |
2025/01/19 | 1,533,000 | +0 (+0.0%) |
1,479,000
|
1,380,000
|
2,000,000
|
6
|
0 |
2025/01/18 | 1,533,000 | +0 (+0.0%) |
1,479,000
|
1,380,000
|
2,000,000
|
6
|
0 |
2025/01/17 | 1,533,000 | +0 (+0.0%) |
1,479,000
|
1,380,000
|
2,000,000
|
6
|
0 |