日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/16 | 514,251 | +0 (+0.0%) |
506,000
|
470,800
|
564,080
|
7
|
N/A |
2025/03/15 | 514,251 | +0 (+0.0%) |
506,000
|
470,800
|
564,080
|
7
|
N/A |
2025/03/14 | 514,251 | +0 (+0.0%) |
506,000
|
470,800
|
564,080
|
7
|
N/A |
2025/03/13 | 514,251 | +0 (+0.0%) |
506,000
|
470,800
|
564,080
|
7
|
0 |
2025/03/12 | 514,251 | +0 (+0.0%) |
506,000
|
470,800
|
564,080
|
7
|
0 |
2025/03/11 | 514,251 | -2,357 (-0.46%) |
506,000
|
470,800
|
564,080
|
7
|
0 |
2025/03/10 | 516,608 | -2,357 (-0.45%) |
506,000
|
470,800
|
580,580
|
7
|
0 |
2025/03/09 | 518,965 | +0 (+0.0%) |
506,000
|
470,800
|
580,580
|
7
|
0 |
2025/03/08 | 518,965 | +0 (+0.0%) |
506,000
|
470,800
|
580,580
|
7
|
0 |
2025/03/07 | 518,965 | +0 (+0.0%) |
506,000
|
470,800
|
580,580
|
7
|
0 |
2025/03/06 | 518,965 | +0 (+0.0%) |
506,000
|
470,800
|
580,580
|
7
|
0 |
2025/03/05 | 518,965 | +0 (+0.0%) |
506,000
|
470,800
|
580,580
|
7
|
0 |
2025/03/04 | 518,965 | +0 (+0.0%) |
506,000
|
470,800
|
580,580
|
7
|
0 |
2025/03/03 | 518,965 | +0 (+0.0%) |
506,000
|
470,800
|
580,580
|
7
|
0 |
2025/03/02 | 518,965 | -8,028 (-1.52%) |
506,000
|
470,800
|
580,580
|
7
|
0 |
2025/03/01 | 526,993 | -32,727 (-5.85%) |
512,000
|
470,800
|
580,580
|
6
|
0 |
2025/02/28 | 559,720 | +0 (+0.0%) |
580,580
|
518,000
|
580,580
|
3
|
0 |
2025/02/27 | 559,720 | +0 (+0.0%) |
580,580
|
518,000
|
580,580
|
3
|
0 |
2025/02/26 | 559,720 | +0 (+0.0%) |
580,580
|
518,000
|
580,580
|
3
|
0 |
2025/02/25 | 559,720 | -28,712 (-4.88%) |
580,580
|
518,000
|
580,580
|
3
|
0 |
2025/02/24 | 588,432 | +0 (+0.0%) |
580,580
|
518,000
|
635,000
|
5
|
0 |
2025/02/23 | 588,432 | +0 (+0.0%) |
580,580
|
518,000
|
635,000
|
5
|
0 |
2025/02/22 | 588,432 | +0 (+0.0%) |
580,580
|
518,000
|
635,000
|
5
|
1以上 |
2025/02/21 | 588,432 | +0 (+0.0%) |
580,580
|
518,000
|
635,000
|
5
|
0 |
2025/02/20 | 588,432 | +0 (+0.0%) |
580,580
|
518,000
|
635,000
|
5
|
0 |
2025/02/19 | 588,432 | -5,234 (-0.88%) |
580,580
|
518,000
|
635,000
|
5
|
0 |
2025/02/18 | 593,666 | +0 (+0.0%) |
628,000
|
518,000
|
635,000
|
3
|
0 |
2025/02/17 | 593,666 | +0 (+0.0%) |
628,000
|
518,000
|
635,000
|
3
|
0 |