日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 519,100 | +0 (+0.0%) |
516,400
|
495,000
|
580,800
|
12
|
N/A |
2024/07/26 | 519,100 | +0 (+0.0%) |
516,400
|
495,000
|
580,800
|
12
|
N/A |
2024/07/25 | 519,100 | +0 (+0.0%) |
516,400
|
495,000
|
580,800
|
12
|
N/A |
2024/07/24 | 519,100 | +1,340 (+0.26%) |
516,400
|
495,000
|
580,800
|
12
|
0 |
2024/07/23 | 517,760 | +0 (+0.0%) |
514,800
|
495,000
|
580,800
|
10
|
0 |
2024/07/22 | 517,760 | +0 (+0.0%) |
514,800
|
495,000
|
580,800
|
10
|
0 |
2024/07/21 | 517,760 | +0 (+0.0%) |
514,800
|
495,000
|
580,800
|
10
|
0 |
2024/07/20 | 517,760 | +0 (+0.0%) |
514,800
|
495,000
|
580,800
|
10
|
0 |
2024/07/19 | 517,760 | +0 (+0.0%) |
514,800
|
495,000
|
580,800
|
10
|
0 |
2024/07/18 | 517,760 | +0 (+0.0%) |
514,800
|
495,000
|
580,800
|
10
|
0 |
2024/07/17 | 517,760 | +0 (+0.0%) |
514,800
|
495,000
|
580,800
|
10
|
0 |
2024/07/16 | 517,760 | +6,210 (+1.21%) |
514,800
|
495,000
|
580,800
|
10
|
0 |
2024/07/15 | 511,550 | +0 (+0.0%) |
509,300
|
478,000
|
580,800
|
12
|
0 |
2024/07/14 | 511,550 | +0 (+0.0%) |
509,300
|
478,000
|
580,800
|
12
|
0 |
2024/07/13 | 511,550 | +0 (+0.0%) |
509,300
|
478,000
|
580,800
|
12
|
1以上 |
2024/07/12 | 511,550 | +0 (+0.0%) |
509,300
|
478,000
|
580,800
|
12
|
0 |
2024/07/11 | 511,550 | +0 (+0.0%) |
509,300
|
478,000
|
580,800
|
12
|
0 |
2024/07/10 | 511,550 | +0 (+0.0%) |
509,300
|
478,000
|
580,800
|
12
|
0 |
2024/07/09 | 511,550 | -6,210 (-1.2%) |
509,300
|
478,000
|
580,800
|
12
|
0 |
2024/07/08 | 517,760 | +0 (+0.0%) |
514,800
|
495,000
|
580,800
|
10
|
0 |
2024/07/07 | 517,760 | +0 (+0.0%) |
514,800
|
495,000
|
580,800
|
10
|
0 |
2024/07/06 | 517,760 | +1,294 (+0.25%) |
514,800
|
495,000
|
580,800
|
10
|
0 |
2024/07/05 | 516,466 | -4,293 (-0.82%) |
512,399
|
495,000
|
580,800
|
12
|
0 |
2024/07/04 | 520,759 | +6,646 (+1.29%) |
514,800
|
503,800
|
580,800
|
10
|
0 |
2024/07/03 | 514,113 | +0 (+0.0%) |
509,998
|
495,000
|
580,800
|
14
|
1以上 |
2024/07/02 | 514,113 | +0 (+0.0%) |
509,998
|
495,000
|
580,800
|
14
|
0 |
2024/07/01 | 514,113 | +0 (+0.0%) |
509,998
|
495,000
|
580,800
|
14
|
1以上 |
2024/06/30 | 514,113 | +0 (+0.0%) |
509,998
|
495,000
|
580,800
|
14
|
0 |
2024/06/29 | 514,113 | +0 (+0.0%) |
509,998
|
495,000
|
580,800
|
14
|
0 |
2024/06/28 | 514,113 | +0 (+0.0%) |
509,998
|
495,000
|
580,800
|
14
|
0 |