日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 523,083 | +974 (+0.19%) |
517,000
|
454,230
|
598,800
|
15
|
0 |
2023/12/30 | 522,109 | --- |
517,000
|
454,230
|
598,800
|
17
|
1以上 |
2023/12/27 | 522,496 | +38 (+0.01%) |
514,800
|
454,230
|
598,800
|
15
|
N/A |
2023/12/26 | 522,458 | +0 (+0.0%) |
514,800
|
454,230
|
598,224
|
15
|
N/A |
2023/12/25 | 522,458 | +0 (+0.0%) |
514,800
|
454,230
|
598,224
|
15
|
N/A |
2023/12/24 | 522,458 | +0 (+0.0%) |
514,800
|
454,230
|
598,224
|
15
|
0 |
2023/12/23 | 522,458 | +2,417 (+0.46%) |
514,800
|
454,230
|
598,224
|
15
|
0 |
2023/12/22 | 520,041 | +2,133 (+0.41%) |
514,800
|
454,230
|
598,224
|
16
|
0 |
2023/12/21 | 517,908 | -194 (-0.04%) |
514,800
|
454,230
|
598,224
|
17
|
0 |
2023/12/20 | 518,102 | +0 (+0.0%) |
514,800
|
454,230
|
598,224
|
16
|
1以上 |
2023/12/19 | 518,102 | -1,416 (-0.27%) |
514,800
|
454,230
|
598,224
|
16
|
1以上 |
2023/12/18 | 519,518 | +0 (+0.0%) |
514,800
|
471,000
|
598,224
|
16
|
0 |
2023/12/17 | 519,518 | +0 (+0.0%) |
514,800
|
471,000
|
598,224
|
16
|
0 |
2023/12/16 | 519,518 | +0 (+0.0%) |
514,800
|
471,000
|
598,224
|
16
|
0 |
2023/12/15 | 519,518 | +0 (+0.0%) |
514,800
|
471,000
|
598,224
|
16
|
0 |
2023/12/14 | 519,518 | +0 (+0.0%) |
514,800
|
471,000
|
598,224
|
16
|
0 |
2023/12/13 | 519,518 | --- |
514,800
|
471,000
|
598,224
|
16
|
0 |
2023/12/10 | 521,009 | +0 (+0.0%) |
514,800
|
471,000
|
603,504
|
17
|
1以上 |
2023/12/09 | 521,009 | -2,757 (-0.53%) |
514,800
|
471,000
|
603,504
|
17
|
0 |
2023/12/08 | 523,766 | -5,712 (-1.08%) |
514,800
|
471,000
|
603,504
|
16
|
0 |
2023/12/07 | 529,478 | -7,947 (-1.48%) |
514,800
|
471,000
|
603,504
|
14
|
0 |
2023/12/06 | 537,425 | +0 (+0.0%) |
525,800
|
471,000
|
603,504
|
12
|
0 |
2023/12/05 | 537,425 | +0 (+0.0%) |
525,800
|
471,000
|
603,504
|
12
|
0 |
2023/12/04 | 537,425 | +0 (+0.0%) |
525,800
|
471,000
|
603,504
|
12
|
0 |
2023/12/03 | 537,425 | -1,153 (-0.21%) |
525,800
|
471,000
|
603,504
|
12
|
0 |
2023/12/02 | 538,578 | +0 (+0.0%) |
525,800
|
471,000
|
603,504
|
16
|
0 |
2023/12/01 | 538,578 | +571 (+0.11%) |
525,800
|
471,000
|
603,504
|
16
|
0 |
2023/11/30 | 538,007 | +0 (+0.0%) |
536,800
|
471,000
|
603,504
|
17
|
1以上 |
2023/11/29 | 538,007 | +0 (+0.0%) |
536,800
|
471,000
|
603,504
|
17
|
0 |
2023/11/28 | 538,007 | +777 (+0.14%) |
536,800
|
471,000
|
603,504
|
17
|
1以上 |
2023/11/27 | 537,230 | +0 (+0.0%) |
514,800
|
471,000
|
603,504
|
15
|
0 |
2023/11/26 | 537,230 | +7,179 (+1.35%) |
514,800
|
471,000
|
603,504
|
15
|
0 |
2023/11/25 | 530,051 | +2,558 (+0.48%) |
514,800
|
471,000
|
603,504
|
17
|
0 |
2023/11/24 | 527,493 | +0 (+0.0%) |
506,000
|
471,000
|
603,504
|
19
|
0 |
2023/11/23 | 527,493 | +0 (+0.0%) |
506,000
|
471,000
|
603,504
|
19
|
1以上 |
2023/11/22 | 527,493 | +0 (+0.0%) |
506,000
|
471,000
|
603,504
|
19
|
1以上 |
2023/11/21 | 527,493 | +0 (+0.0%) |
506,000
|
471,000
|
603,504
|
19
|
0 |
2023/11/20 | 527,493 | -6,646 (-1.24%) |
506,000
|
471,000
|
603,504
|
19
|
0 |
2023/11/19 | 534,139 | -9,220 (-1.7%) |
514,800
|
483,780
|
603,504
|
17
|
0 |
2023/11/18 | 543,359 | -4,583 (-0.84%) |
525,800
|
483,780
|
603,504
|
14
|
0 |
2023/11/17 | 547,942 | -6,704 (-1.21%) |
536,800
|
498,300
|
603,504
|
13
|
0 |
2023/11/16 | 554,646 | +0 (+0.0%) |
578,000
|
498,300
|
603,504
|
15
|
0 |
2023/11/15 | 554,646 | +0 (+0.0%) |
578,000
|
498,300
|
603,504
|
15
|
0 |
2023/11/14 | 554,646 | +6,704 (+1.22%) |
578,000
|
498,300
|
603,504
|
15
|
1以上 |
2023/11/13 | 547,942 | +0 (+0.0%) |
536,800
|
498,300
|
603,504
|
13
|
0 |
2023/11/12 | 547,942 | +0 (+0.0%) |
536,800
|
498,300
|
603,504
|
13
|
0 |
2023/11/11 | 547,942 | +0 (+0.0%) |
536,800
|
498,300
|
603,504
|
13
|
0 |
2023/11/10 | 547,942 | +0 (+0.0%) |
536,800
|
498,300
|
603,504
|
13
|
0 |
2023/11/09 | 547,942 | +2,367 (+0.43%) |
536,800
|
498,300
|
603,504
|
13
|
0 |
2023/11/08 | 545,575 | +2,052 (+0.38%) |
525,800
|
498,300
|
603,504
|
14
|
0 |
2023/11/07 | 543,523 | -6,957 (-1.26%) |
514,800
|
498,300
|
603,504
|
15
|
0 |
2023/11/06 | 550,480 | +0 (+0.0%) |
536,800
|
505,500
|
603,504
|
13
|
1以上 |
2023/11/05 | 550,480 | +8,893 (+1.64%) |
536,800
|
505,500
|
603,504
|
13
|
1以上 |
2023/11/04 | 541,587 | +0 (+0.0%) |
514,800
|
483,780
|
603,504
|
15
|
0 |
2023/11/03 | 541,587 | +0 (+0.0%) |
514,800
|
483,780
|
603,504
|
15
|
0 |
2023/11/02 | 541,587 | +0 (+0.0%) |
514,800
|
483,780
|
603,504
|
15
|
1以上 |
2023/11/01 | 541,587 | +0 (+0.0%) |
514,800
|
483,780
|
603,504
|
15
|
0 |
2023/10/31 | 541,587 | +0 (+0.0%) |
514,800
|
483,780
|
603,504
|
15
|
0 |
2023/10/30 | 541,587 | -10,578 (-1.92%) |
514,800
|
483,780
|
603,504
|
15
|
0 |
2023/10/29 | 552,165 | +0 (+0.0%) |
536,800
|
483,780
|
635,000
|
17
|
0 |
2023/10/28 | 552,165 | +0 (+0.0%) |
536,800
|
483,780
|
635,000
|
17
|
0 |
2023/10/27 | 552,165 | +5,212 (+0.95%) |
536,800
|
483,780
|
635,000
|
17
|
1以上 |
2023/10/26 | 546,953 | +0 (+0.0%) |
514,800
|
483,780
|
635,000
|
15
|
0 |
2023/10/25 | 546,953 | +0 (+0.0%) |
514,800
|
483,780
|
635,000
|
15
|
0 |
2023/10/24 | 546,953 | +0 (+0.0%) |
514,800
|
483,780
|
635,000
|
15
|
0 |
2023/10/23 | 546,953 | +8,022 (+1.49%) |
514,800
|
483,780
|
635,000
|
15
|
0 |
2023/10/22 | 538,931 | +0 (+0.0%) |
514,800
|
483,780
|
635,000
|
16
|
0 |
2023/10/21 | 538,931 | +0 (+0.0%) |
514,800
|
483,780
|
635,000
|
16
|
0 |
2023/10/20 | 538,931 | -5,805 (-1.07%) |
514,800
|
483,780
|
635,000
|
16
|
1以上 |
2023/10/19 | 544,736 | -11,352 (-2.04%) |
514,800
|
483,780
|
635,000
|
14
|
0 |
2023/10/18 | 556,088 | +0 (+0.0%) |
525,800
|
483,780
|
635,554
|
16
|
0 |
2023/10/17 | 556,088 | -4,701 (-0.84%) |
525,800
|
483,780
|
635,554
|
16
|
0 |
2023/10/16 | 560,789 | +0 (+0.0%) |
564,300
|
483,780
|
635,554
|
18
|
1以上 |
2023/10/15 | 560,789 | +9,548 (+1.73%) |
564,300
|
483,780
|
635,554
|
18
|
0 |
2023/10/14 | 551,241 | -8,935 (-1.6%) |
536,800
|
483,780
|
635,000
|
17
|
1以上 |
2023/10/13 | 560,176 | +6,371 (+1.15%) |
542,400
|
483,780
|
635,554
|
14
|
0 |
2023/10/12 | 553,805 | -7,801 (-1.39%) |
525,800
|
483,780
|
635,554
|
12
|
1以上 |
2023/10/11 | 561,606 | +18,486 (+3.4%) |
542,400
|
483,780
|
635,554
|
10
|
1以上 |
2023/10/10 | 543,120 | +0 (+0.0%) |
525,800
|
483,780
|
635,000
|
8
|
0 |
2023/10/09 | 543,120 | +0 (+0.0%) |
525,800
|
483,780
|
635,000
|
8
|
0 |
2023/10/08 | 543,120 | +0 (+0.0%) |
525,800
|
483,780
|
635,000
|
8
|
0 |
2023/10/07 | 543,120 | +0 (+0.0%) |
525,800
|
483,780
|
635,000
|
8
|
0 |
2023/10/06 | 543,120 | +0 (+0.0%) |
525,800
|
483,780
|
635,000
|
8
|
0 |
2023/10/05 | 543,120 | +0 (+0.0%) |
525,800
|
483,780
|
635,000
|
8
|
0 |
2023/10/04 | 543,120 | +0 (+0.0%) |
525,800
|
483,780
|
635,000
|
8
|
0 |
2023/10/03 | 543,120 | +0 (+0.0%) |
525,800
|
483,780
|
635,000
|
8
|
0 |
2023/10/02 | 543,120 | +0 (+0.0%) |
525,800
|
483,780
|
635,000
|
8
|
0 |
2023/10/01 | 543,120 | +0 (+0.0%) |
525,800
|
483,780
|
635,000
|
8
|
0 |
2023/09/30 | 543,120 | -986 (-0.18%) |
525,800
|
483,780
|
635,000
|
8
|
0 |
2023/09/29 | 544,106 | -7,822 (-1.42%) |
536,800
|
483,780
|
635,000
|
9
|
0 |
2023/09/28 | 551,928 | +0 (+0.0%) |
550,000
|
483,780
|
635,000
|
9
|
0 |
2023/09/27 | 551,928 | +0 (+0.0%) |
550,000
|
483,780
|
635,000
|
9
|
1以上 |
2023/09/26 | 551,928 | +0 (+0.0%) |
550,000
|
483,780
|
635,000
|
9
|
1以上 |
2023/09/25 | 551,928 | +7,990 (+1.47%) |
550,000
|
483,780
|
635,000
|
9
|
0 |
2023/09/24 | 543,938 | +0 (+0.0%) |
550,000
|
483,780
|
635,000
|
11
|
0 |
2023/09/23 | 543,938 | +0 (+0.0%) |
550,000
|
483,780
|
635,000
|
11
|
0 |
2023/09/22 | 543,938 | +3,464 (+0.64%) |
550,000
|
483,780
|
635,000
|
11
|
1以上 |
2023/09/21 | 540,474 | -2,858 (-0.53%) |
507,980
|
483,780
|
635,000
|
7
|
0 |
2023/09/20 | 543,332 | -606 (-0.11%) |
543,400
|
483,780
|
635,000
|
10
|
0 |
2023/09/19 | 543,938 | +0 (+0.0%) |
550,000
|
483,780
|
635,000
|
11
|
0 |
2023/09/18 | 543,938 | +0 (+0.0%) |
550,000
|
483,780
|
635,000
|
11
|
1以上 |
2023/09/17 | 543,938 | +0 (+0.0%) |
550,000
|
483,780
|
635,000
|
11
|
1以上 |
2023/09/16 | 543,938 | +0 (+0.0%) |
550,000
|
483,780
|
635,000
|
11
|
0 |
2023/09/15 | 543,938 | +4,760 (+0.88%) |
550,000
|
483,780
|
635,000
|
11
|
0 |
2023/09/14 | 539,178 | +0 (+0.0%) |
550,000
|
481,800
|
635,000
|
11
|
0 |
2023/09/13 | 539,178 | +0 (+0.0%) |
550,000
|
481,800
|
635,000
|
11
|
0 |
2023/09/12 | 539,178 | +0 (+0.0%) |
550,000
|
481,800
|
635,000
|
11
|
1以上 |
2023/09/11 | 539,178 | +0 (+0.0%) |
550,000
|
481,800
|
635,000
|
11
|
0 |
2023/09/10 | 539,178 | +0 (+0.0%) |
550,000
|
481,800
|
635,000
|
11
|
0 |
2023/09/09 | 539,178 | -10,502 (-1.91%) |
550,000
|
481,800
|
635,000
|
11
|
0 |
2023/09/08 | 549,680 | +0 (+0.0%) |
550,000
|
481,800
|
635,000
|
12
|
0 |
2023/09/07 | 549,680 | -13,576 (-2.41%) |
550,000
|
481,800
|
635,000
|
12
|
0 |
2023/09/06 | 563,256 | +0 (+0.0%) |
550,000
|
483,780
|
635,000
|
10
|
1以上 |
2023/09/05 | 563,256 | +0 (+0.0%) |
550,000
|
483,780
|
635,000
|
10
|
0 |
2023/09/04 | 563,256 | +0 (+0.0%) |
550,000
|
483,780
|
635,000
|
10
|
0 |
2023/09/03 | 563,256 | +0 (+0.0%) |
550,000
|
483,780
|
635,000
|
10
|
0 |
2023/09/02 | 563,256 | +0 (+0.0%) |
550,000
|
483,780
|
635,000
|
10
|
0 |
2023/09/01 | 563,256 | +15,080 (+2.75%) |
550,000
|
483,780
|
635,000
|
10
|
0 |
2023/08/31 | 548,176 | +5,736 (+1.06%) |
550,000
|
472,780
|
635,000
|
12
|
0 |
2023/08/30 | 542,440 | +0 (+0.0%) |
550,000
|
472,780
|
635,000
|
15
|
0 |
2023/08/29 | 542,440 | -3,360 (-0.62%) |
550,000
|
472,780
|
635,000
|
15
|
1以上 |
2023/08/28 | 545,800 | +2,106 (+0.39%) |
550,000
|
472,780
|
635,000
|
17
|
1以上 |
2023/08/27 | 543,694 | +0 (+0.0%) |
550,000
|
472,780
|
635,000
|
19
|
0 |
2023/08/26 | 543,694 | +0 (+0.0%) |
550,000
|
472,780
|
635,000
|
19
|
1以上 |
2023/08/25 | 543,694 | +0 (+0.0%) |
550,000
|
472,780
|
635,000
|
19
|
1以上 |
2023/08/24 | 543,694 | +0 (+0.0%) |
550,000
|
472,780
|
635,000
|
19
|
0 |
2023/08/23 | 543,694 | +0 (+0.0%) |
550,000
|
472,780
|
635,000
|
19
|
0 |
2023/08/22 | 543,694 | -2,106 (-0.39%) |
550,000
|
472,780
|
635,000
|
19
|
0 |
2023/08/21 | 545,800 | +0 (+0.0%) |
550,000
|
472,780
|
635,000
|
17
|
0 |
2023/08/20 | 545,800 | +0 (+0.0%) |
550,000
|
472,780
|
635,000
|
17
|
0 |
2023/08/19 | 545,800 | +0 (+0.0%) |
550,000
|
472,780
|
635,000
|
17
|
0 |
2023/08/18 | 545,800 | +7,088 (+1.32%) |
550,000
|
472,780
|
635,000
|
17
|
0 |
2023/08/17 | 538,712 | +0 (+0.0%) |
550,000
|
418,219
|
635,000
|
18
|
0 |
2023/08/16 | 538,712 | +0 (+0.0%) |
550,000
|
418,219
|
635,000
|
18
|
0 |
2023/08/15 | 538,712 | +0 (+0.0%) |
550,000
|
418,219
|
635,000
|
18
|
1以上 |
2023/08/14 | 538,712 | -1,168 (-0.22%) |
550,000
|
418,219
|
635,000
|
18
|
0 |
2023/08/13 | 539,880 | -2,363 (-0.44%) |
546,920
|
431,320
|
635,000
|
20
|
0 |
2023/08/12 | 542,243 | -655 (-0.12%) |
546,920
|
431,320
|
635,000
|
20
|
0 |
2023/08/11 | 542,898 | +104 (+0.02%) |
546,920
|
444,420
|
635,000
|
20
|
1以上 |
2023/08/10 | 542,794 | -3,415 (-0.63%) |
550,000
|
444,420
|
635,000
|
18
|
0 |
2023/08/09 | 546,209 | +0 (+0.0%) |
550,000
|
457,520
|
635,000
|
18
|
0 |
2023/08/08 | 546,209 | -7,043 (-1.27%) |
550,000
|
457,520
|
635,000
|
18
|
0 |
2023/08/07 | 553,252 | +0 (+0.0%) |
550,000
|
470,621
|
635,000
|
16
|
0 |
2023/08/06 | 553,252 | -819 (-0.15%) |
550,000
|
470,621
|
635,000
|
16
|
0 |
2023/08/05 | 554,071 | -7,306 (-1.3%) |
550,000
|
483,721
|
635,000
|
16
|
0 |
2023/08/04 | 561,377 | +0 (+0.0%) |
550,000
|
493,798
|
635,000
|
14
|
0 |
2023/08/03 | 561,377 | +0 (+0.0%) |
550,000
|
493,798
|
635,000
|
14
|
0 |
2023/08/02 | 561,377 | -719 (-0.13%) |
550,000
|
493,798
|
635,000
|
14
|
0 |
2023/08/01 | 562,096 | +0 (+0.0%) |
550,000
|
503,874
|
635,000
|
14
|
0 |
2023/07/31 | 562,096 | +8,555 (+1.55%) |
550,000
|
503,874
|
635,000
|
14
|
0 |
2023/07/30 | 553,541 | +0 (+0.0%) |
550,000
|
483,780
|
635,000
|
16
|
0 |
2023/07/29 | 553,541 | -630 (-0.11%) |
550,000
|
483,780
|
635,000
|
16
|
0 |
2023/07/28 | 554,171 | +8,463 (+1.55%) |
550,000
|
483,780
|
635,000
|
16
|
1以上 |
2023/07/27 | 545,708 | -560 (-0.1%) |
550,000
|
478,000
|
635,000
|
18
|
0 |
2023/07/26 | 546,268 | +0 (+0.0%) |
550,000
|
478,000
|
635,000
|
18
|
0 |
2023/07/25 | 546,268 | -559 (-0.1%) |
550,000
|
478,000
|
635,000
|
18
|
1以上 |
2023/07/24 | 546,827 | +0 (+0.0%) |
550,000
|
478,000
|
635,000
|
18
|
0 |
2023/07/23 | 546,827 | -560 (-0.1%) |
550,000
|
478,000
|
635,000
|
18
|
0 |
2023/07/22 | 547,387 | +0 (+0.0%) |
550,000
|
478,000
|
635,000
|
18
|
0 |
2023/07/21 | 547,387 | +2,322 (+0.43%) |
550,000
|
478,000
|
635,000
|
18
|
0 |
2023/07/20 | 545,065 | +0 (+0.0%) |
550,000
|
478,000
|
635,000
|
16
|
0 |
2023/07/19 | 545,065 | -630 (-0.12%) |
550,000
|
478,000
|
635,000
|
16
|
0 |
2023/07/18 | 545,695 | -9,694 (-1.75%) |
550,000
|
478,000
|
635,000
|
16
|
0 |
2023/07/17 | 555,389 | +4,349 (+0.79%) |
555,605
|
478,000
|
635,000
|
10
|
0 |
2023/07/16 | 551,040 | +16,092 (+3.01%) |
532,560
|
478,000
|
635,000
|
12
|
0 |
2023/07/15 | 534,948 | +15,253 (+2.93%) |
524,260
|
478,000
|
604,000
|
10
|
0 |
2023/07/14 | 519,695 | +0 (+0.0%) |
518,050
|
478,000
|
594,563
|
8
|
1以上 |
2023/07/13 | 519,695 | -1,260 (-0.24%) |
518,050
|
478,000
|
594,563
|
8
|
0 |
2023/07/12 | 520,955 | -1,760 (-0.34%) |
518,050
|
478,000
|
604,640
|
8
|
0 |
2023/07/11 | 522,715 | -1,120 (-0.21%) |
520,200
|
478,000
|
604,640
|
9
|
0 |
2023/07/10 | 523,835 | +0 (+0.0%) |
520,200
|
478,000
|
614,717
|
9
|
0 |
2023/07/09 | 523,835 | -1,119 (-0.21%) |
520,200
|
478,000
|
614,717
|
9
|
1以上 |
2023/07/08 | 524,954 | +0 (+0.0%) |
520,200
|
478,000
|
624,794
|
9
|
0 |
2023/07/07 | 524,954 | +14,578 (+2.86%) |
520,200
|
478,000
|
624,794
|
9
|
0 |
2023/07/06 | 510,376 | +0 (+0.0%) |
515,900
|
435,402
|
634,870
|
11
|
0 |
2023/07/05 | 510,376 | -916 (-0.18%) |
515,900
|
435,402
|
634,870
|
11
|
0 |
2023/07/04 | 511,292 | -8,888 (-1.71%) |
515,900
|
435,402
|
644,946
|
11
|
1以上 |
2023/07/03 | 520,180 | -1,518 (-0.29%) |
515,900
|
478,000
|
644,946
|
11
|
0 |
2023/07/02 | 521,698 | +0 (+0.0%) |
518,050
|
478,000
|
655,023
|
12
|
0 |
2023/07/01 | 521,698 | -7,443 (-1.41%) |
518,050
|
478,000
|
655,023
|
12
|
0 |
2023/06/30 | 529,141 | +1,461 (+0.28%) |
518,050
|
478,000
|
744,342
|
12
|
1以上 |
2023/06/29 | 527,680 | +16,666 (+3.26%) |
518,914
|
478,000
|
744,342
|
14
|
0 |
2023/06/28 | 511,014 | +0 (+0.0%) |
518,914
|
478,000
|
536,800
|
13
|
0 |
2023/06/27 | 511,014 | +1,436 (+0.28%) |
518,914
|
478,000
|
536,800
|
13
|
1以上 |
2023/06/26 | 509,578 | +4,790 (+0.95%) |
515,900
|
478,000
|
536,800
|
11
|
0 |
2023/06/25 | 504,788 | +0 (+0.0%) |
510,840
|
427,900
|
536,800
|
16
|
0 |
2023/06/24 | 504,788 | +0 (+0.0%) |
510,840
|
427,900
|
536,800
|
16
|
0 |
2023/06/23 | 504,788 | -5,126 (-1.01%) |
510,840
|
427,900
|
536,800
|
16
|
1以上 |
2023/06/22 | 509,914 | +0 (+0.0%) |
515,900
|
478,000
|
536,800
|
15
|
0 |
2023/06/21 | 509,914 | +0 (+0.0%) |
515,900
|
478,000
|
536,800
|
15
|
0 |
2023/06/20 | 509,914 | +0 (+0.0%) |
515,900
|
478,000
|
536,800
|
15
|
0 |
2023/06/19 | 509,914 | -1,681 (-0.33%) |
515,900
|
478,000
|
536,800
|
15
|
0 |
2023/06/18 | 511,595 | +12,676 (+2.54%) |
516,340
|
478,000
|
536,800
|
16
|
0 |
2023/06/17 | 498,919 | +116 (+0.02%) |
505,230
|
413,184
|
536,800
|
16
|
0 |
2023/06/16 | 498,803 | +0 (+0.0%) |
510,840
|
413,184
|
536,800
|
14
|
1以上 |
2023/06/15 | 498,803 | -6,229 (-1.23%) |
510,840
|
413,184
|
536,800
|
14
|
1以上 |
2023/06/14 | 505,032 | +0 (+0.0%) |
515,900
|
423,261
|
536,800
|
13
|
0 |
2023/06/13 | 505,032 | +940 (+0.19%) |
515,900
|
423,261
|
536,800
|
13
|
0 |
2023/06/12 | 504,092 | +0 (+0.0%) |
510,840
|
433,338
|
536,800
|
14
|
0 |
2023/06/11 | 504,092 | -720 (-0.14%) |
510,840
|
433,338
|
536,800
|
14
|
0 |
2023/06/10 | 504,812 | +0 (+0.0%) |
510,840
|
443,415
|
536,800
|
14
|
1以上 |
2023/06/09 | 504,812 | -1,383 (-0.27%) |
510,840
|
443,415
|
536,800
|
14
|
0 |
2023/06/08 | 506,195 | +0 (+0.0%) |
510,840
|
453,492
|
536,800
|
16
|
0 |
2023/06/07 | 506,195 | -630 (-0.12%) |
510,840
|
453,492
|
536,800
|
16
|
0 |
2023/06/06 | 506,825 | +0 (+0.0%) |
510,840
|
463,568
|
536,800
|
16
|
1以上 |
2023/06/05 | 506,825 | -630 (-0.12%) |
510,840
|
463,568
|
536,800
|
16
|
0 |
2023/06/04 | 507,455 | +484 (+0.1%) |
510,840
|
473,644
|
536,800
|
16
|
0 |
2023/06/03 | 506,971 | -720 (-0.14%) |
510,840
|
473,644
|
536,800
|
14
|
0 |
2023/06/02 | 507,691 | +0 (+0.0%) |
510,840
|
478,000
|
536,800
|
14
|
0 |
2023/06/01 | 507,691 | -720 (-0.14%) |
510,840
|
478,000
|
536,800
|
14
|
0 |
2023/05/31 | 508,411 | -5,068 (-0.99%) |
510,840
|
478,000
|
536,800
|
14
|
0 |
2023/05/30 | 513,479 | -6,063 (-1.17%) |
518,050
|
481,800
|
536,800
|
12
|
0 |
2023/05/29 | 519,542 | +0 (+0.0%) |
524,260
|
481,800
|
550,880
|
14
|
0 |
2023/05/28 | 519,542 | -720 (-0.14%) |
524,260
|
481,800
|
550,880
|
14
|
0 |
2023/05/27 | 520,262 | +0 (+0.0%) |
524,260
|
481,800
|
550,880
|
14
|
1以上 |
2023/05/26 | 520,262 | -719 (-0.14%) |
524,260
|
481,800
|
550,880
|
14
|
0 |
2023/05/25 | 520,981 | +5,885 (+1.14%) |
526,173
|
481,800
|
550,880
|
14
|
0 |
2023/05/24 | 515,096 | +830 (+0.16%) |
520,200
|
481,800
|
550,880
|
15
|
0 |
2023/05/23 | 514,266 | +429 (+0.08%) |
518,050
|
481,800
|
550,880
|
14
|
0 |
2023/05/22 | 513,837 | -630 (-0.12%) |
515,900
|
481,800
|
550,880
|
16
|
1以上 |
2023/05/21 | 514,467 | +0 (+0.0%) |
515,900
|
481,800
|
550,880
|
16
|
0 |
2023/05/20 | 514,467 | -630 (-0.12%) |
515,900
|
481,800
|
550,880
|
16
|
1以上 |
2023/05/19 | 515,097 | +5,112 (+1.0%) |
515,900
|
481,800
|
554,257
|
16
|
0 |
2023/05/18 | 509,985 | -720 (-0.14%) |
510,840
|
481,800
|
554,257
|
14
|
0 |
2023/05/17 | 510,705 | +0 (+0.0%) |
510,840
|
481,800
|
564,334
|
14
|
0 |
2023/05/16 | 510,705 | +4,125 (+0.81%) |
510,840
|
481,800
|
564,334
|
14
|
0 |
2023/05/15 | 506,580 | +0 (+0.0%) |
505,780
|
481,800
|
536,800
|
13
|
0 |
2023/05/14 | 506,580 | +0 (+0.0%) |
505,780
|
481,800
|
536,800
|
13
|
0 |
2023/05/13 | 506,580 | +0 (+0.0%) |
505,780
|
481,800
|
536,800
|
13
|
N/A |
2023/05/12 | 506,580 | -2,112 (-0.42%) |
505,780
|
481,800
|
536,800
|
13
|
N/A |
2023/05/11 | 508,692 | +0 (+0.0%) |
510,840
|
481,800
|
540,450
|
12
|
N/A |
2023/05/10 | 508,692 | -2,445 (-0.48%) |
510,840
|
481,800
|
540,450
|
12
|
N/A |
2023/05/09 | 511,137 | +0 (+0.0%) |
515,900
|
483,780
|
540,450
|
11
|
1以上 |
2023/05/08 | 511,137 | +0 (+0.0%) |
515,900
|
483,780
|
540,450
|
11
|
N/A |
2023/05/07 | 511,137 | +0 (+0.0%) |
515,900
|
483,780
|
540,450
|
11
|
N/A |