日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 530,480 | +2,614 (+0.5%) |
525,800
|
503,800
|
568,000
|
5
|
N/A |
2024/05/05 | 527,866 | +0 (+0.0%) |
521,900
|
503,800
|
568,000
|
6
|
N/A |
2024/05/04 | 527,866 | +0 (+0.0%) |
521,900
|
503,800
|
568,000
|
6
|
N/A |
2024/05/03 | 527,866 | +0 (+0.0%) |
521,900
|
503,800
|
568,000
|
6
|
1以上 |
2024/05/02 | 527,866 | +0 (+0.0%) |
521,900
|
503,800
|
568,000
|
6
|
0 |
2024/05/01 | 527,866 | +0 (+0.0%) |
521,900
|
503,800
|
568,000
|
6
|
0 |
2024/04/30 | 527,866 | +1,911 (+0.36%) |
521,900
|
503,800
|
568,000
|
6
|
0 |
2024/04/29 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
2024/04/28 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
2024/04/27 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
1以上 |
2024/04/26 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
2024/04/25 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
2024/04/24 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
2024/04/23 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
2024/04/22 | 525,955 | +1,355 (+0.26%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
2024/04/21 | 524,600 | +1,743 (+0.33%) |
521,900
|
503,800
|
568,000
|
8
|
0 |
2024/04/20 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/19 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/18 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/17 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/16 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/15 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/14 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/13 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/12 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/11 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/10 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/09 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/08 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/07 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/06 | 522,857 | +7,524 (+1.46%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/05 | 515,333 | +0 (+0.0%) |
516,400
|
503,800
|
525,800
|
6
|
0 |
2024/04/04 | 515,333 | +0 (+0.0%) |
516,400
|
503,800
|
525,800
|
6
|
0 |
2024/04/03 | 515,333 | +0 (+0.0%) |
516,400
|
503,800
|
525,800
|
6
|
0 |
2024/04/02 | 515,333 | +0 (+0.0%) |
516,400
|
503,800
|
525,800
|
6
|
0 |
2024/04/01 | 515,333 | +0 (+0.0%) |
516,400
|
503,800
|
525,800
|
6
|
0 |
2024/03/31 | 515,333 | +0 (+0.0%) |
516,400
|
503,800
|
525,800
|
6
|
0 |
2024/03/30 | 515,333 | -6,517 (-1.25%) |
516,400
|
503,800
|
525,800
|
6
|
0 |
2024/03/29 | 521,850 | +784 (+0.15%) |
516,400
|
503,800
|
568,000
|
8
|
0 |
2024/03/28 | 521,066 | +0 (+0.0%) |
514,800
|
503,800
|
568,000
|
9
|
0 |
2024/03/27 | 521,066 | +0 (+0.0%) |
514,800
|
503,800
|
568,000
|
9
|
1以上 |
2024/03/26 | 521,066 | +0 (+0.0%) |
514,800
|
503,800
|
568,000
|
9
|
1以上 |
2024/03/25 | 521,066 | +0 (+0.0%) |
514,800
|
503,800
|
568,000
|
9
|
0 |
2024/03/24 | 521,066 | +0 (+0.0%) |
514,800
|
503,800
|
568,000
|
9
|
0 |
2024/03/23 | 521,066 | +0 (+0.0%) |
514,800
|
503,800
|
568,000
|
9
|
0 |
2024/03/22 | 521,066 | +0 (+0.0%) |
514,800
|
503,800
|
568,000
|
9
|
0 |
2024/03/21 | 521,066 | +0 (+0.0%) |
514,800
|
503,800
|
568,000
|
9
|
0 |
2024/03/20 | 521,066 | +5,139 (+1.0%) |
514,800
|
503,800
|
568,000
|
9
|
0 |
2024/03/19 | 515,927 | -11,549 (-2.19%) |
514,800
|
492,800
|
568,000
|
11
|
0 |
2024/03/18 | 527,476 | +0 (+0.0%) |
514,800
|
492,800
|
594,000
|
13
|
0 |
2024/03/17 | 527,476 | +0 (+0.0%) |
514,800
|
492,800
|
594,000
|
13
|
1以上 |
2024/03/16 | 527,476 | -6,305 (-1.18%) |
514,800
|
492,800
|
594,000
|
13
|
1以上 |
2024/03/15 | 533,781 | +0 (+0.0%) |
518,000
|
503,800
|
594,000
|
11
|
0 |
2024/03/14 | 533,781 | +4,612 (+0.87%) |
518,000
|
503,800
|
594,000
|
11
|
0 |
2024/03/13 | 529,169 | +0 (+0.0%) |
514,800
|
503,800
|
594,000
|
13
|
0 |
2024/03/12 | 529,169 | +0 (+0.0%) |
514,800
|
503,800
|
594,000
|
13
|
0 |
2024/03/11 | 529,169 | +0 (+0.0%) |
514,800
|
503,800
|
594,000
|
13
|
1以上 |
2024/03/10 | 529,169 | -9,284 (-1.72%) |
514,800
|
503,800
|
594,000
|
13
|
0 |
2024/03/09 | 538,453 | +0 (+0.0%) |
518,000
|
503,800
|
598,800
|
15
|
0 |
2024/03/08 | 538,453 | +0 (+0.0%) |
518,000
|
503,800
|
598,800
|
15
|
0 |
2024/03/07 | 538,453 | +0 (+0.0%) |
518,000
|
503,800
|
598,800
|
15
|
1以上 |
2024/03/06 | 538,453 | +0 (+0.0%) |
518,000
|
503,800
|
598,800
|
15
|
0 |
2024/03/05 | 538,453 | +3,539 (+0.66%) |
518,000
|
503,800
|
598,800
|
15
|
0 |
2024/03/04 | 534,914 | +4,545 (+0.86%) |
516,400
|
503,800
|
598,800
|
14
|
0 |
2024/03/03 | 530,369 | +0 (+0.0%) |
514,800
|
503,800
|
598,800
|
13
|
0 |
2024/03/02 | 530,369 | +0 (+0.0%) |
514,800
|
503,800
|
598,800
|
13
|
0 |
2024/03/01 | 530,369 | +0 (+0.0%) |
514,800
|
503,800
|
598,800
|
13
|
0 |
2024/02/29 | 530,369 | +3,543 (+0.67%) |
514,800
|
503,800
|
598,800
|
13
|
0 |
2024/02/28 | 526,826 | +0 (+0.0%) |
514,800
|
503,800
|
598,800
|
15
|
0 |
2024/02/27 | 526,826 | -158 (-0.03%) |
514,800
|
503,800
|
598,800
|
15
|
0 |
2024/02/26 | 526,984 | -468 (-0.09%) |
514,800
|
503,800
|
598,800
|
13
|
1以上 |
2024/02/25 | 527,452 | +0 (+0.0%) |
514,800
|
503,800
|
598,800
|
14
|
0 |
2024/02/24 | 527,452 | -974 (-0.18%) |
514,800
|
503,800
|
598,800
|
14
|
0 |
2024/02/23 | 528,426 | +426 (+0.08%) |
514,800
|
503,800
|
598,800
|
13
|
1以上 |
2024/02/22 | 528,000 | +0 (+0.0%) |
509,300
|
503,800
|
598,800
|
12
|
0 |
2024/02/21 | 528,000 | +3,637 (+0.69%) |
509,300
|
503,800
|
598,800
|
12
|
0 |
2024/02/20 | 524,363 | +4,163 (+0.8%) |
503,800
|
503,800
|
598,800
|
11
|
0 |
2024/02/19 | 520,200 | +11,229 (+2.21%) |
509,300
|
503,800
|
598,800
|
8
|
0 |
2024/02/18 | 508,971 | +1,931 (+0.38%) |
503,800
|
503,800
|
518,000
|
7
|
0 |
2024/02/17 | 507,040 | -16,683 (-3.19%) |
503,800
|
500,280
|
518,000
|
9
|
0 |
2024/02/16 | 523,723 | +4,163 (+0.8%) |
503,800
|
500,280
|
598,800
|
11
|
0 |
2024/02/15 | 519,560 | -4,163 (-0.79%) |
503,800
|
458,000
|
598,800
|
11
|
1以上 |
2024/02/14 | 523,723 | +0 (+0.0%) |
503,800
|
500,280
|
598,800
|
11
|
1以上 |
2024/02/13 | 523,723 | +0 (+0.0%) |
503,800
|
500,280
|
598,800
|
11
|
0 |
2024/02/12 | 523,723 | -27 (-0.01%) |
503,800
|
500,280
|
598,800
|
11
|
0 |
2024/02/11 | 523,750 | -522 (-0.1%) |
509,300
|
495,000
|
598,800
|
12
|
0 |
2024/02/10 | 524,272 | -6,028 (-1.14%) |
503,800
|
495,000
|
598,800
|
11
|
0 |
2024/02/09 | 530,300 | +4,267 (+0.81%) |
509,300
|
503,800
|
598,800
|
8
|
1以上 |
2024/02/08 | 526,033 | +6,615 (+1.27%) |
509,300
|
457,000
|
598,800
|
12
|
0 |
2024/02/07 | 519,418 | -4,854 (-0.93%) |
503,800
|
457,000
|
598,800
|
11
|
0 |
2024/02/06 | 524,272 | +0 (+0.0%) |
510,400
|
457,000
|
598,800
|
11
|
1以上 |
2024/02/05 | 524,272 | -8,728 (-1.64%) |
510,400
|
457,000
|
598,800
|
11
|
0 |
2024/02/04 | 533,000 | +0 (+0.0%) |
514,800
|
457,000
|
598,800
|
13
|
1以上 |
2024/02/03 | 533,000 | -6,333 (-1.17%) |
514,800
|
457,000
|
598,800
|
13
|
0 |
2024/02/02 | 539,333 | +15,117 (+2.88%) |
514,800
|
503,800
|
598,800
|
12
|
1以上 |
2024/02/01 | 524,216 | -11,677 (-2.18%) |
514,800
|
476,300
|
598,800
|
12
|
0 |
2024/01/31 | 535,893 | -347 (-0.06%) |
514,800
|
476,300
|
598,800
|
15
|
0 |
2024/01/30 | 536,240 | +1,760 (+0.33%) |
514,800
|
476,300
|
594,000
|
15
|
1以上 |
2024/01/29 | 534,480 | +4,790 (+0.9%) |
517,000
|
476,300
|
594,000
|
20
|
1以上 |
2024/01/28 | 529,690 | +0 (+0.0%) |
515,900
|
476,300
|
594,000
|
22
|
1以上 |
2024/01/27 | 529,690 | -2,590 (-0.49%) |
515,900
|
476,300
|
594,000
|
22
|
1以上 |
2024/01/26 | 532,280 | +2,407 (+0.45%) |
517,000
|
476,300
|
594,000
|
20
|
1以上 |
2024/01/25 | 529,873 | +6,015 (+1.15%) |
517,000
|
476,300
|
594,000
|
19
|
0 |
2024/01/24 | 523,858 | +0 (+0.0%) |
514,800
|
476,300
|
594,000
|
17
|
0 |
2024/01/23 | 523,858 | +778 (+0.15%) |
514,800
|
476,300
|
594,000
|
17
|
0 |
2024/01/22 | 523,080 | +0 (+0.0%) |
514,800
|
476,300
|
594,000
|
18
|
0 |
2024/01/21 | 523,080 | -778 (-0.15%) |
514,800
|
476,300
|
594,000
|
18
|
0 |
2024/01/20 | 523,858 | -567 (-0.11%) |
514,800
|
476,300
|
594,000
|
17
|
1以上 |
2024/01/19 | 524,425 | -641 (-0.12%) |
515,900
|
476,300
|
594,000
|
16
|
0 |
2024/01/18 | 525,066 | +0 (+0.0%) |
517,000
|
476,300
|
594,000
|
15
|
0 |
2024/01/17 | 525,066 | +0 (+0.0%) |
517,000
|
476,300
|
594,000
|
15
|
0 |
2024/01/16 | 525,066 | +0 (+0.0%) |
517,000
|
476,300
|
594,000
|
15
|
0 |
2024/01/15 | 525,066 | -11,200 (-2.09%) |
517,000
|
476,300
|
594,000
|
15
|
0 |
2024/01/14 | 536,266 | +0 (+0.0%) |
517,000
|
476,300
|
598,800
|
15
|
0 |
2024/01/13 | 536,266 | +1,341 (+0.25%) |
517,000
|
476,300
|
598,800
|
15
|
0 |
2024/01/12 | 534,925 | +0 (+0.0%) |
517,000
|
476,300
|
598,800
|
16
|
0 |
2024/01/11 | 534,925 | +8,011 (+1.52%) |
517,000
|
476,300
|
598,800
|
16
|
0 |
2024/01/10 | 526,914 | -1,886 (-0.36%) |
517,000
|
476,300
|
598,800
|
14
|
1以上 |
2024/01/09 | 528,800 | +4,972 (+0.95%) |
517,000
|
476,300
|
598,800
|
14
|
0 |
2024/01/08 | 523,828 | +0 (+0.0%) |
517,000
|
454,230
|
598,800
|
15
|
0 |
2024/01/07 | 523,828 | +0 (+0.0%) |
517,000
|
454,230
|
598,800
|
15
|
0 |
2024/01/06 | 523,828 | +38 (+0.01%) |
517,000
|
454,230
|
598,800
|
15
|
1以上 |
2024/01/05 | 523,790 | -3,392 (-0.64%) |
517,000
|
454,230
|
598,800
|
15
|
0 |
2024/01/04 | 527,182 | +0 (+0.0%) |
517,000
|
454,230
|
598,800
|
14
|
0 |
2024/01/03 | 527,182 | -3,914 (-0.74%) |
517,000
|
454,230
|
598,800
|
14
|
0 |
2024/01/02 | 531,096 | +8,013 (+1.53%) |
517,000
|
454,230
|
598,800
|
13
|
0 |
2024/01/01 | 523,083 | +0 (+0.0%) |
517,000
|
454,230
|
598,800
|
15
|
0 |