日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 2,627,566 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
N/A |
2024/04/26 | 2,627,566 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
N/A |
2024/04/25 | 2,627,566 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
N/A |
2024/04/24 | 2,627,566 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
0 |
2024/04/23 | 2,627,566 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
0 |
2024/04/22 | 2,627,566 | +566 (+0.02%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
0 |
2024/04/21 | 2,627,000 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/20 | 2,627,000 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/19 | 2,627,000 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/18 | 2,627,000 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/17 | 2,627,000 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/16 | 2,627,000 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/15 | 2,627,000 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/14 | 2,627,000 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/13 | 2,627,000 | -25,466 (-0.96%) |
2,622,800
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/12 | 2,652,466 | +30,616 (+1.17%) |
2,695,000
|
2,530,000
|
2,732,400
|
3
|
0 |
2024/04/11 | 2,621,850 | +0 (+0.0%) |
2,612,500
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/10 | 2,621,850 | +0 (+0.0%) |
2,612,500
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/09 | 2,621,850 | +0 (+0.0%) |
2,612,500
|
2,530,000
|
2,732,400
|
4
|
1以上 |
2024/04/08 | 2,621,850 | +0 (+0.0%) |
2,612,500
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/07 | 2,621,850 | -30,616 (-1.15%) |
2,612,500
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/06 | 2,652,466 | +0 (+0.0%) |
2,695,000
|
2,530,000
|
2,732,400
|
3
|
0 |
2024/04/05 | 2,652,466 | -18,734 (-0.7%) |
2,695,000
|
2,530,000
|
2,732,400
|
3
|
0 |
2024/04/04 | 2,671,200 | +0 (+0.0%) |
2,711,200
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/03 | 2,671,200 | +0 (+0.0%) |
2,711,200
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/02 | 2,671,200 | +0 (+0.0%) |
2,711,200
|
2,530,000
|
2,732,400
|
4
|
1以上 |
2024/04/01 | 2,671,200 | +0 (+0.0%) |
2,711,200
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/03/31 | 2,671,200 | +0 (+0.0%) |
2,711,200
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/03/30 | 2,671,200 | +28,240 (+1.07%) |
2,711,200
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/03/29 | 2,642,960 | +0 (+0.0%) |
2,695,000
|
2,530,000
|
2,732,400
|
5
|
0 |
2024/03/28 | 2,642,960 | +0 (+0.0%) |
2,695,000
|
2,530,000
|
2,732,400
|
5
|
0 |