日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 751,300 | +0 (+0.0%) |
751,300
|
624,800
|
877,800
|
4
|
N/A |
2024/04/27 | 751,300 | +0 (+0.0%) |
751,300
|
624,800
|
877,800
|
4
|
N/A |
2024/04/26 | 751,300 | +0 (+0.0%) |
751,300
|
624,800
|
877,800
|
4
|
N/A |
2024/04/25 | 751,300 | +0 (+0.0%) |
751,300
|
624,800
|
877,800
|
4
|
0 |
2024/04/24 | 751,300 | +0 (+0.0%) |
751,300
|
624,800
|
877,800
|
4
|
0 |
2024/04/23 | 751,300 | +0 (+0.0%) |
751,300
|
624,800
|
877,800
|
4
|
0 |
2024/04/22 | 751,300 | +0 (+0.0%) |
751,300
|
624,800
|
877,800
|
4
|
0 |
2024/04/21 | 751,300 | +42,167 (+5.95%) |
751,300
|
624,800
|
877,800
|
4
|
0 |
2024/04/20 | 709,133 | +0 (+0.0%) |
624,800
|
624,800
|
877,800
|
3
|
0 |
2024/04/19 | 709,133 | +0 (+0.0%) |
624,800
|
624,800
|
877,800
|
3
|
0 |
2024/04/18 | 709,133 | -19,547 (-2.68%) |
624,800
|
624,800
|
877,800
|
3
|
0 |
2024/04/17 | 728,680 | +0 (+0.0%) |
758,000
|
624,800
|
877,800
|
5
|
0 |
2024/04/16 | 728,680 | +0 (+0.0%) |
758,000
|
624,800
|
877,800
|
5
|
0 |
2024/04/15 | 728,680 | +0 (+0.0%) |
758,000
|
624,800
|
877,800
|
5
|
1以上 |
2024/04/14 | 728,680 | +0 (+0.0%) |
758,000
|
624,800
|
877,800
|
5
|
0 |
2024/04/13 | 728,680 | +0 (+0.0%) |
758,000
|
624,800
|
877,800
|
5
|
0 |
2024/04/12 | 728,680 | -24,853 (-3.3%) |
758,000
|
624,800
|
877,800
|
5
|
0 |
2024/04/11 | 753,533 | +0 (+0.0%) |
758,000
|
624,800
|
877,800
|
6
|
0 |
2024/04/10 | 753,533 | +0 (+0.0%) |
758,000
|
624,800
|
877,800
|
6
|
0 |
2024/04/09 | 753,533 | +0 (+0.0%) |
758,000
|
624,800
|
877,800
|
6
|
1以上 |
2024/04/08 | 753,533 | +0 (+0.0%) |
758,000
|
624,800
|
877,800
|
6
|
0 |
2024/04/07 | 753,533 | +0 (+0.0%) |
758,000
|
624,800
|
877,800
|
6
|
0 |
2024/04/06 | 753,533 | +0 (+0.0%) |
758,000
|
624,800
|
877,800
|
6
|
0 |
2024/04/05 | 753,533 | +0 (+0.0%) |
758,000
|
624,800
|
877,800
|
6
|
0 |
2024/04/04 | 753,533 | +0 (+0.0%) |
758,000
|
624,800
|
877,800
|
6
|
0 |
2024/04/03 | 753,533 | +0 (+0.0%) |
758,000
|
624,800
|
877,800
|
6
|
0 |
2024/04/02 | 753,533 | +0 (+0.0%) |
758,000
|
624,800
|
877,800
|
6
|
0 |
2024/04/01 | 753,533 | +0 (+0.0%) |
758,000
|
624,800
|
877,800
|
6
|
0 |
2024/03/31 | 753,533 | +0 (+0.0%) |
758,000
|
624,800
|
877,800
|
6
|
0 |
2024/03/30 | 753,533 | +0 (+0.0%) |
758,000
|
624,800
|
877,800
|
6
|
0 |
2024/03/29 | 753,533 | +0 (+0.0%) |
758,000
|
624,800
|
877,800
|
6
|
0 |