日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,616,500 | +0 (+0.0%) |
1,616,500
|
1,473,000
|
1,760,000
|
4
|
N/A |
2024/04/26 | 1,616,500 | +0 (+0.0%) |
1,616,500
|
1,473,000
|
1,760,000
|
4
|
N/A |
2024/04/25 | 1,616,500 | +0 (+0.0%) |
1,616,500
|
1,473,000
|
1,760,000
|
4
|
N/A |
2024/04/24 | 1,616,500 | +5,900 (+0.37%) |
1,616,500
|
1,473,000
|
1,760,000
|
4
|
0 |
2024/04/23 | 1,610,600 | +0 (+0.0%) |
1,587,000
|
1,473,000
|
1,760,000
|
5
|
0 |
2024/04/22 | 1,610,600 | -62,900 (-3.76%) |
1,587,000
|
1,473,000
|
1,760,000
|
5
|
0 |
2024/04/21 | 1,673,500 | +28,834 (+1.75%) |
1,673,500
|
1,587,000
|
1,760,000
|
2
|
1以上 |
2024/04/20 | 1,644,666 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,760,000
|
3
|
0 |
2024/04/19 | 1,644,666 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,760,000
|
3
|
0 |
2024/04/18 | 1,644,666 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,760,000
|
3
|
1以上 |
2024/04/17 | 1,644,666 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,760,000
|
3
|
0 |
2024/04/16 | 1,644,666 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,760,000
|
3
|
0 |
2024/04/15 | 1,644,666 | -28,834 (-1.72%) |
1,587,000
|
1,587,000
|
1,760,000
|
3
|
0 |
2024/04/14 | 1,673,500 | +0 (+0.0%) |
1,673,500
|
1,587,000
|
1,760,000
|
4
|
0 |
2024/04/13 | 1,673,500 | +0 (+0.0%) |
1,673,500
|
1,587,000
|
1,760,000
|
4
|
0 |
2024/04/12 | 1,673,500 | +0 (+0.0%) |
1,673,500
|
1,587,000
|
1,760,000
|
4
|
1以上 |
2024/04/11 | 1,673,500 | +0 (+0.0%) |
1,673,500
|
1,587,000
|
1,760,000
|
4
|
0 |
2024/04/10 | 1,673,500 | +28,834 (+1.75%) |
1,673,500
|
1,587,000
|
1,760,000
|
4
|
0 |
2024/04/09 | 1,644,666 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,760,000
|
3
|
0 |
2024/04/08 | 1,644,666 | -28,834 (-1.72%) |
1,587,000
|
1,587,000
|
1,760,000
|
3
|
0 |
2024/04/07 | 1,673,500 | +0 (+0.0%) |
1,673,500
|
1,587,000
|
1,760,000
|
2
|
0 |
2024/04/06 | 1,673,500 | +0 (+0.0%) |
1,673,500
|
1,587,000
|
1,760,000
|
2
|
0 |
2024/04/05 | 1,673,500 | +0 (+0.0%) |
1,673,500
|
1,587,000
|
1,760,000
|
2
|
0 |
2024/04/04 | 1,673,500 | +0 (+0.0%) |
1,673,500
|
1,587,000
|
1,760,000
|
2
|
0 |
2024/04/03 | 1,673,500 | +28,834 (+1.75%) |
1,673,500
|
1,587,000
|
1,760,000
|
2
|
0 |
2024/04/02 | 1,644,666 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,760,000
|
3
|
0 |
2024/04/01 | 1,644,666 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,760,000
|
3
|
0 |
2024/03/31 | 1,644,666 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,760,000
|
3
|
1以上 |
2024/03/30 | 1,644,666 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,760,000
|
3
|
0 |
2024/03/29 | 1,644,666 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,760,000
|
3
|
0 |
2024/03/28 | 1,644,666 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,760,000
|
3
|
0 |