日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
N/A |
2024/04/26 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
N/A |
2024/04/25 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
N/A |
2024/04/24 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/23 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/22 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/21 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/20 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/19 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/18 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/17 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/16 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/15 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/14 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/13 | 3,012,000 | +22,667 (+0.76%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/12 | 2,989,333 | +16,103 (+0.54%) |
2,963,000
|
2,740,000
|
3,500,000
|
12
|
0 |
2024/04/11 | 2,973,230 | +0 (+0.0%) |
2,948,000
|
2,740,000
|
3,500,000
|
13
|
0 |
2024/04/10 | 2,973,230 | -18,770 (-0.63%) |
2,948,000
|
2,740,000
|
3,500,000
|
13
|
1以上 |
2024/04/09 | 2,992,000 | +0 (+0.0%) |
2,963,000
|
2,740,000
|
3,500,000
|
12
|
1以上 |
2024/04/08 | 2,992,000 | +101,600 (+3.52%) |
2,963,000
|
2,740,000
|
3,500,000
|
12
|
0 |
2024/04/07 | 2,890,400 | +9,734 (+0.34%) |
2,948,000
|
2,740,000
|
3,008,000
|
10
|
0 |
2024/04/06 | 2,880,666 | -9,734 (-0.34%) |
2,948,000
|
2,740,000
|
3,008,000
|
9
|
0 |
2024/04/05 | 2,890,400 | +0 (+0.0%) |
2,948,000
|
2,740,000
|
3,008,000
|
10
|
0 |
2024/04/04 | 2,890,400 | +0 (+0.0%) |
2,948,000
|
2,740,000
|
3,008,000
|
10
|
0 |
2024/04/03 | 2,890,400 | +0 (+0.0%) |
2,948,000
|
2,740,000
|
3,008,000
|
10
|
1以上 |
2024/04/02 | 2,890,400 | +0 (+0.0%) |
2,948,000
|
2,740,000
|
3,008,000
|
10
|
0 |
2024/04/01 | 2,890,400 | -16,711 (-0.57%) |
2,948,000
|
2,740,000
|
3,008,000
|
10
|
0 |
2024/03/31 | 2,907,111 | +0 (+0.0%) |
2,948,000
|
2,758,000
|
3,008,000
|
9
|
0 |
2024/03/30 | 2,907,111 | -18,639 (-0.64%) |
2,948,000
|
2,758,000
|
3,008,000
|
9
|
0 |
2024/03/29 | 2,925,750 | +3,179 (+0.11%) |
2,963,000
|
2,758,000
|
3,008,000
|
8
|
0 |
2024/03/28 | 2,922,571 | +0 (+0.0%) |
2,978,000
|
2,758,000
|
3,008,000
|
7
|
0 |