日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 2,588,822 | +0 (+0.0%) |
2,530,000
|
2,467,500
|
2,732,400
|
9
|
N/A |
2024/05/02 | 2,588,822 | +0 (+0.0%) |
2,530,000
|
2,467,500
|
2,732,400
|
9
|
N/A |
2024/05/01 | 2,588,822 | +0 (+0.0%) |
2,530,000
|
2,467,500
|
2,732,400
|
9
|
N/A |
2024/04/30 | 2,588,822 | +0 (+0.0%) |
2,530,000
|
2,467,500
|
2,732,400
|
9
|
0 |
2024/04/29 | 2,588,822 | +0 (+0.0%) |
2,530,000
|
2,467,500
|
2,732,400
|
9
|
0 |
2024/04/28 | 2,588,822 | +0 (+0.0%) |
2,530,000
|
2,467,500
|
2,732,400
|
9
|
0 |
2024/04/27 | 2,588,822 | +0 (+0.0%) |
2,530,000
|
2,467,500
|
2,732,400
|
9
|
0 |
2024/04/26 | 2,588,822 | +0 (+0.0%) |
2,530,000
|
2,467,500
|
2,732,400
|
9
|
0 |
2024/04/25 | 2,588,822 | +0 (+0.0%) |
2,530,000
|
2,467,500
|
2,732,400
|
9
|
0 |
2024/04/24 | 2,588,822 | +0 (+0.0%) |
2,530,000
|
2,467,500
|
2,732,400
|
9
|
0 |
2024/04/23 | 2,588,822 | +0 (+0.0%) |
2,530,000
|
2,467,500
|
2,732,400
|
9
|
0 |
2024/04/22 | 2,588,822 | +2,465 (+0.1%) |
2,530,000
|
2,467,500
|
2,732,400
|
9
|
0 |
2024/04/21 | 2,586,357 | +0 (+0.0%) |
2,530,000
|
2,467,500
|
2,732,400
|
7
|
0 |
2024/04/20 | 2,586,357 | +66,302 (+2.63%) |
2,530,000
|
2,467,500
|
2,732,400
|
7
|
0 |
2024/04/19 | 2,520,055 | +0 (+0.0%) |
2,530,000
|
2,288,000
|
2,732,400
|
9
|
0 |
2024/04/18 | 2,520,055 | +0 (+0.0%) |
2,530,000
|
2,288,000
|
2,732,400
|
9
|
0 |
2024/04/17 | 2,520,055 | +0 (+0.0%) |
2,530,000
|
2,288,000
|
2,732,400
|
9
|
1以上 |
2024/04/16 | 2,520,055 | +0 (+0.0%) |
2,530,000
|
2,288,000
|
2,732,400
|
9
|
0 |
2024/04/15 | 2,520,055 | +0 (+0.0%) |
2,530,000
|
2,288,000
|
2,732,400
|
9
|
0 |
2024/04/14 | 2,520,055 | +0 (+0.0%) |
2,530,000
|
2,288,000
|
2,732,400
|
9
|
0 |
2024/04/13 | 2,520,055 | +0 (+0.0%) |
2,530,000
|
2,288,000
|
2,732,400
|
9
|
0 |
2024/04/12 | 2,520,055 | -29,007 (-1.14%) |
2,530,000
|
2,288,000
|
2,732,400
|
9
|
0 |
2024/04/11 | 2,549,062 | +0 (+0.0%) |
2,530,000
|
2,288,000
|
2,732,400
|
8
|
0 |
2024/04/10 | 2,549,062 | +0 (+0.0%) |
2,530,000
|
2,288,000
|
2,732,400
|
8
|
0 |
2024/04/09 | 2,549,062 | +0 (+0.0%) |
2,530,000
|
2,288,000
|
2,732,400
|
8
|
0 |
2024/04/08 | 2,549,062 | +0 (+0.0%) |
2,530,000
|
2,288,000
|
2,732,400
|
8
|
0 |
2024/04/07 | 2,549,062 | +0 (+0.0%) |
2,530,000
|
2,288,000
|
2,732,400
|
8
|
0 |
2024/04/06 | 2,549,062 | -19,815 (-0.77%) |
2,530,000
|
2,288,000
|
2,732,400
|
8
|
0 |
2024/04/05 | 2,568,877 | +0 (+0.0%) |
2,530,000
|
2,288,000
|
2,732,400
|
9
|
0 |
2024/04/04 | 2,568,877 | +0 (+0.0%) |
2,530,000
|
2,288,000
|
2,732,400
|
9
|
0 |