日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/15 | 2,579,214 | +0 (+0.0%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
N/A |
2025/02/14 | 2,579,214 | +0 (+0.0%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
N/A |
2025/02/13 | 2,579,214 | +0 (+0.0%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
N/A |
2025/02/12 | 2,579,214 | +0 (+0.0%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
0 |
2025/02/11 | 2,579,214 | +0 (+0.0%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
0 |
2025/02/10 | 2,579,214 | +0 (+0.0%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
0 |
2025/02/09 | 2,579,214 | +0 (+0.0%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
0 |
2025/02/08 | 2,579,214 | +0 (+0.0%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
0 |
2025/02/07 | 2,579,214 | +0 (+0.0%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
0 |
2025/02/06 | 2,579,214 | +0 (+0.0%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
0 |
2025/02/05 | 2,579,214 | +0 (+0.0%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
0 |
2025/02/04 | 2,579,214 | +0 (+0.0%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
0 |
2025/02/03 | 2,579,214 | +0 (+0.0%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
0 |
2025/02/02 | 2,579,214 | +0 (+0.0%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
0 |
2025/02/01 | 2,579,214 | +0 (+0.0%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
0 |
2025/01/31 | 2,579,214 | +0 (+0.0%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
0 |
2025/01/30 | 2,579,214 | +0 (+0.0%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
0 |
2025/01/29 | 2,579,214 | +0 (+0.0%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
0 |
2025/01/28 | 2,579,214 | +0 (+0.0%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
0 |
2025/01/27 | 2,579,214 | +0 (+0.0%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
0 |
2025/01/26 | 2,579,214 | +0 (+0.0%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
0 |
2025/01/25 | 2,579,214 | +0 (+0.0%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
0 |
2025/01/24 | 2,579,214 | +0 (+0.0%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
0 |
2025/01/23 | 2,579,214 | -109,772 (-4.08%) |
2,446,930
|
2,442,000
|
3,000,000
|
9
|
0 |
2025/01/22 | 2,688,986 | +0 (+0.0%) |
2,499,000
|
2,446,930
|
3,000,000
|
5
|
0 |
2025/01/21 | 2,688,986 | +0 (+0.0%) |
2,499,000
|
2,446,930
|
3,000,000
|
5
|
0 |
2025/01/20 | 2,688,986 | +0 (+0.0%) |
2,499,000
|
2,446,930
|
3,000,000
|
5
|
0 |
2025/01/19 | 2,688,986 | +0 (+0.0%) |
2,499,000
|
2,446,930
|
3,000,000
|
5
|
0 |
2025/01/18 | 2,688,986 | +0 (+0.0%) |
2,499,000
|
2,446,930
|
3,000,000
|
5
|
0 |
2025/01/17 | 2,688,986 | +0 (+0.0%) |
2,499,000
|
2,446,930
|
3,000,000
|
5
|
0 |
2025/01/16 | 2,688,986 | -60,514 (-2.2%) |
2,499,000
|
2,446,930
|
3,000,000
|
5
|
0 |