日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/16 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
N/A |
2025/03/15 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
N/A |
2025/03/14 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
N/A |
2025/03/13 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2025/03/12 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2025/03/11 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2025/03/10 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2025/03/09 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2025/03/08 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2025/03/07 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2025/03/06 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2025/03/05 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2025/03/04 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2025/03/03 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2025/03/02 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2025/03/01 | 605,176 | -1,412 (-0.23%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
2025/02/28 | 606,588 | +0 (+0.0%) |
605,176
|
568,000
|
648,000
|
4
|
0 |
2025/02/27 | 606,588 | +0 (+0.0%) |
605,176
|
568,000
|
648,000
|
4
|
0 |
2025/02/26 | 606,588 | +0 (+0.0%) |
605,176
|
568,000
|
648,000
|
4
|
1以上 |
2025/02/25 | 606,588 | -20,000 (-3.19%) |
605,176
|
568,000
|
648,000
|
4
|
0 |
2025/02/24 | 626,588 | +0 (+0.0%) |
626,588
|
605,176
|
648,000
|
4
|
0 |
2025/02/23 | 626,588 | +0 (+0.0%) |
626,588
|
605,176
|
648,000
|
4
|
0 |
2025/02/22 | 626,588 | +0 (+0.0%) |
626,588
|
605,176
|
648,000
|
4
|
0 |
2025/02/21 | 626,588 | +0 (+0.0%) |
626,588
|
605,176
|
648,000
|
4
|
0 |
2025/02/20 | 626,588 | +0 (+0.0%) |
626,588
|
605,176
|
648,000
|
4
|
0 |
2025/02/19 | 626,588 | +0 (+0.0%) |
626,588
|
605,176
|
648,000
|
4
|
0 |
2025/02/18 | 626,588 | +0 (+0.0%) |
626,588
|
605,176
|
648,000
|
4
|
0 |
2025/02/17 | 626,588 | +0 (+0.0%) |
626,588
|
605,176
|
648,000
|
4
|
0 |