日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
N/A |
2024/04/27 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
N/A |
2024/04/26 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
N/A |
2024/04/25 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/04/24 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/04/23 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/04/22 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/04/21 | 668,406 | +2,934 (+0.44%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/04/20 | 665,472 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
8
|
0 |
2024/04/19 | 665,472 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
8
|
0 |
2024/04/18 | 665,472 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
8
|
0 |
2024/04/17 | 665,472 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
8
|
0 |
2024/04/16 | 665,472 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
8
|
0 |
2024/04/15 | 665,472 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
8
|
0 |
2024/04/14 | 665,472 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
8
|
0 |
2024/04/13 | 665,472 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
8
|
0 |
2024/04/12 | 665,472 | +1,855 (+0.28%) |
660,000
|
648,780
|
712,800
|
8
|
0 |
2024/04/11 | 663,617 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/04/10 | 663,617 | -453 (-0.07%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/04/09 | 664,070 | +0 (+0.0%) |
658,900
|
648,780
|
712,800
|
8
|
1以上 |
2024/04/08 | 664,070 | +0 (+0.0%) |
658,900
|
648,780
|
712,800
|
8
|
0 |
2024/04/07 | 664,070 | +0 (+0.0%) |
658,900
|
648,780
|
712,800
|
8
|
0 |
2024/04/06 | 664,070 | +0 (+0.0%) |
658,900
|
648,780
|
712,800
|
8
|
0 |
2024/04/05 | 664,070 | +0 (+0.0%) |
658,900
|
648,780
|
712,800
|
8
|
0 |
2024/04/04 | 664,070 | +0 (+0.0%) |
658,900
|
648,780
|
712,800
|
8
|
0 |
2024/04/03 | 664,070 | -5,270 (-0.79%) |
658,900
|
648,780
|
712,800
|
8
|
0 |
2024/04/02 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/04/01 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/03/31 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
1以上 |
2024/03/30 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/03/29 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |