日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
N/A |
2024/05/12 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
N/A |
2024/05/11 | 668,406 | -5,048 (-0.75%) |
660,000
|
648,780
|
712,800
|
10
|
N/A |
2024/05/10 | 673,454 | +5,048 (+0.76%) |
660,000
|
648,780
|
712,800
|
7
|
0 |
2024/05/09 | 668,406 | -5,048 (-0.75%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/05/08 | 673,454 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
7
|
0 |
2024/05/07 | 673,454 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
7
|
1以上 |
2024/05/06 | 673,454 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
7
|
0 |
2024/05/05 | 673,454 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
7
|
0 |
2024/05/04 | 673,454 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
7
|
0 |
2024/05/03 | 673,454 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
7
|
0 |
2024/05/02 | 673,454 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
7
|
0 |
2024/05/01 | 673,454 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
7
|
0 |
2024/04/30 | 673,454 | +5,048 (+0.76%) |
660,000
|
648,780
|
712,800
|
7
|
0 |
2024/04/29 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/04/28 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/04/27 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
1以上 |
2024/04/26 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/04/25 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/04/24 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/04/23 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/04/22 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/04/21 | 668,406 | +2,934 (+0.44%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/04/20 | 665,472 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
8
|
0 |
2024/04/19 | 665,472 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
8
|
0 |
2024/04/18 | 665,472 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
8
|
0 |
2024/04/17 | 665,472 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
8
|
0 |
2024/04/16 | 665,472 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
8
|
0 |
2024/04/15 | 665,472 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
8
|
0 |
2024/04/14 | 665,472 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
8
|
0 |
2024/04/13 | 665,472 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
8
|
0 |
2024/04/12 | 665,472 | +1,855 (+0.28%) |
660,000
|
648,780
|
712,800
|
8
|
0 |
2024/04/11 | 663,617 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/04/10 | 663,617 | -453 (-0.07%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/04/09 | 664,070 | +0 (+0.0%) |
658,900
|
648,780
|
712,800
|
8
|
1以上 |
2024/04/08 | 664,070 | +0 (+0.0%) |
658,900
|
648,780
|
712,800
|
8
|
0 |
2024/04/07 | 664,070 | +0 (+0.0%) |
658,900
|
648,780
|
712,800
|
8
|
0 |
2024/04/06 | 664,070 | +0 (+0.0%) |
658,900
|
648,780
|
712,800
|
8
|
0 |
2024/04/05 | 664,070 | +0 (+0.0%) |
658,900
|
648,780
|
712,800
|
8
|
0 |
2024/04/04 | 664,070 | +0 (+0.0%) |
658,900
|
648,780
|
712,800
|
8
|
0 |
2024/04/03 | 664,070 | -5,270 (-0.79%) |
658,900
|
648,780
|
712,800
|
8
|
0 |
2024/04/02 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/04/01 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/03/31 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
1以上 |
2024/03/30 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/03/29 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/03/28 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/03/27 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/03/26 | 669,340 | +934 (+0.14%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/03/25 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/03/24 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/03/23 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
1以上 |
2024/03/22 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/03/21 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/03/20 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/03/19 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/03/18 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/03/17 | 668,406 | -934 (-0.14%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/03/16 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/03/15 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/03/14 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/03/13 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/03/12 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/03/11 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/03/10 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/03/09 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/03/08 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/03/07 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/03/06 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/03/05 | 669,340 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/03/04 | 669,340 | +934 (+0.14%) |
660,000
|
648,780
|
712,800
|
9
|
0 |
2024/03/03 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/03/02 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/03/01 | 668,406 | +0 (+0.0%) |
660,000
|
648,780
|
712,800
|
10
|
1以上 |
2024/02/29 | 668,406 | +11,780 (+1.79%) |
660,000
|
648,780
|
712,800
|
10
|
0 |
2024/02/28 | 656,626 | +0 (+0.0%) |
657,800
|
648,780
|
663,300
|
6
|
0 |
2024/02/27 | 656,626 | +0 (+0.0%) |
657,800
|
648,780
|
663,300
|
6
|
0 |
2024/02/26 | 656,626 | +0 (+0.0%) |
657,800
|
648,780
|
663,300
|
6
|
0 |
2024/02/25 | 656,626 | +0 (+0.0%) |
657,800
|
648,780
|
663,300
|
6
|
0 |
2024/02/24 | 656,626 | +0 (+0.0%) |
657,800
|
648,780
|
663,300
|
6
|
0 |
2024/02/23 | 656,626 | +0 (+0.0%) |
657,800
|
648,780
|
663,300
|
6
|
0 |
2024/02/22 | 656,626 | +0 (+0.0%) |
657,800
|
648,780
|
663,300
|
6
|
0 |
2024/02/21 | 656,626 | +0 (+0.0%) |
657,800
|
648,780
|
663,300
|
6
|
0 |
2024/02/20 | 656,626 | +0 (+0.0%) |
657,800
|
648,780
|
663,300
|
6
|
0 |
2024/02/19 | 656,626 | +0 (+0.0%) |
657,800
|
648,780
|
663,300
|
6
|
0 |
2024/02/18 | 656,626 | +0 (+0.0%) |
657,800
|
648,780
|
663,300
|
6
|
0 |
2024/02/17 | 656,626 | +0 (+0.0%) |
657,800
|
648,780
|
663,300
|
6
|
0 |
2024/02/16 | 656,626 | +0 (+0.0%) |
657,800
|
648,780
|
663,300
|
6
|
0 |
2024/02/15 | 656,626 | +0 (+0.0%) |
657,800
|
648,780
|
663,300
|
6
|
0 |
2024/02/14 | 656,626 | +0 (+0.0%) |
657,800
|
648,780
|
663,300
|
6
|
0 |
2024/02/13 | 656,626 | +0 (+0.0%) |
657,800
|
648,780
|
663,300
|
6
|
0 |
2024/02/12 | 656,626 | +0 (+0.0%) |
657,800
|
648,780
|
663,300
|
6
|
0 |
2024/02/11 | 656,626 | +0 (+0.0%) |
657,800
|
648,780
|
663,300
|
6
|
0 |
2024/02/10 | 656,626 | +0 (+0.0%) |
657,800
|
648,780
|
663,300
|
6
|
0 |
2024/02/09 | 656,626 | +0 (+0.0%) |
657,800
|
648,780
|
663,300
|
6
|
0 |
2024/02/08 | 656,626 | +0 (+0.0%) |
657,800
|
648,780
|
663,300
|
6
|
0 |
2024/02/07 | 656,626 | -1,570 (-0.24%) |
657,800
|
648,780
|
663,300
|
6
|
0 |
2024/02/06 | 658,196 | -2,354 (-0.36%) |
657,800
|
648,780
|
663,300
|
5
|
0 |
2024/02/05 | 660,550 | +0 (+0.0%) |
660,550
|
657,800
|
663,300
|
4
|
0 |
2024/02/04 | 660,550 | +0 (+0.0%) |
660,550
|
657,800
|
663,300
|
4
|
0 |
2024/02/03 | 660,550 | +0 (+0.0%) |
660,550
|
657,800
|
663,300
|
4
|
0 |
2024/02/02 | 660,550 | +0 (+0.0%) |
660,550
|
657,800
|
663,300
|
4
|
0 |
2024/02/01 | 660,550 | +0 (+0.0%) |
660,550
|
657,800
|
663,300
|
4
|
0 |
2024/01/31 | 660,550 | +2,750 (+0.42%) |
660,550
|
657,800
|
663,300
|
4
|
0 |
2024/01/30 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/29 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/28 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/27 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/26 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/22 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/20 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/19 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/18 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/17 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/16 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/15 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/14 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/13 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/12 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/11 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/10 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/09 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/08 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/07 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/06 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/05 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/04 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/03 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/02 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/01 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |