日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 573,700 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
8
|
N/A |
2024/07/26 | 573,700 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
8
|
N/A |
2024/07/25 | 573,700 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
8
|
N/A |
2024/07/24 | 573,700 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
8
|
0 |
2024/07/23 | 573,700 | +4,712 (+0.83%) |
558,800
|
525,800
|
668,000
|
8
|
0 |
2024/07/22 | 568,988 | +8,226 (+1.47%) |
558,800
|
525,800
|
668,000
|
9
|
0 |
2024/07/21 | 560,762 | +0 (+0.0%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/07/20 | 560,762 | +0 (+0.0%) |
553,300
|
525,800
|
668,000
|
8
|
1以上 |
2024/07/19 | 560,762 | +0 (+0.0%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/07/18 | 560,762 | +0 (+0.0%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/07/17 | 560,762 | +0 (+0.0%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/07/16 | 560,762 | +0 (+0.0%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/07/15 | 560,762 | -5,768 (-1.02%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/07/14 | 566,530 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/13 | 566,530 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/12 | 566,530 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
1以上 |
2024/07/11 | 566,530 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/10 | 566,530 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/09 | 566,530 | -2,750 (-0.48%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/08 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/07 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/06 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/05 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/04 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/03 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/02 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/01 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/06/30 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/06/29 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/06/28 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |