日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 728,300 | +0 (+0.0%) |
619,800
|
591,600
|
1,082,000
|
4
|
0 |
2023/12/30 | 728,300 | --- |
619,800
|
591,600
|
1,082,000
|
4
|
0 |
2023/12/27 | 728,300 | +0 (+0.0%) |
619,800
|
591,600
|
1,082,000
|
4
|
N/A |
2023/12/26 | 728,300 | +0 (+0.0%) |
619,800
|
591,600
|
1,082,000
|
4
|
N/A |
2023/12/25 | 728,300 | +0 (+0.0%) |
619,800
|
591,600
|
1,082,000
|
4
|
N/A |
2023/12/24 | 728,300 | +0 (+0.0%) |
619,800
|
591,600
|
1,082,000
|
4
|
0 |
2023/12/23 | 728,300 | +25,100 (+3.57%) |
619,800
|
591,600
|
1,082,000
|
4
|
0 |
2023/12/22 | 703,200 | +0 (+0.0%) |
619,800
|
591,600
|
1,082,000
|
5
|
0 |
2023/12/21 | 703,200 | +0 (+0.0%) |
619,800
|
591,600
|
1,082,000
|
5
|
0 |
2023/12/20 | 703,200 | +0 (+0.0%) |
619,800
|
591,600
|
1,082,000
|
5
|
1以上 |
2023/12/19 | 703,200 | +0 (+0.0%) |
619,800
|
591,600
|
1,082,000
|
5
|
0 |
2023/12/18 | 703,200 | +0 (+0.0%) |
619,800
|
591,600
|
1,082,000
|
5
|
0 |
2023/12/17 | 703,200 | +0 (+0.0%) |
619,800
|
591,600
|
1,082,000
|
5
|
0 |
2023/12/16 | 703,200 | -8,160 (-1.15%) |
619,800
|
591,600
|
1,082,000
|
5
|
0 |
2023/12/15 | 711,360 | +0 (+0.0%) |
619,800
|
602,800
|
1,082,000
|
5
|
0 |
2023/12/14 | 711,360 | -27,140 (-3.68%) |
619,800
|
602,800
|
1,082,000
|
5
|
0 |
2023/12/13 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/12/12 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/12/11 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/12/10 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/12/09 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/12/08 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/12/07 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/12/06 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/12/05 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/12/04 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/12/03 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/12/02 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/12/01 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/11/30 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/11/29 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/11/28 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/11/27 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/11/26 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/11/25 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/11/24 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/11/23 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/11/22 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/11/21 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/11/20 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/11/19 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/11/18 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/11/17 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/11/16 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/11/15 | 738,500 | +0 (+0.0%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/11/14 | 738,500 | -39,566 (-5.09%) |
626,100
|
619,800
|
1,082,000
|
4
|
0 |
2023/11/13 | 778,066 | -79,134 (-9.23%) |
632,400
|
619,800
|
1,082,000
|
3
|
0 |
2023/11/12 | 857,200 | +0 (+0.0%) |
857,200
|
632,400
|
1,082,000
|
2
|
0 |
2023/11/11 | 857,200 | +0 (+0.0%) |
857,200
|
632,400
|
1,082,000
|
2
|
0 |
2023/11/10 | 857,200 | +0 (+0.0%) |
857,200
|
632,400
|
1,082,000
|
2
|
0 |
2023/11/09 | 857,200 | +0 (+0.0%) |
857,200
|
632,400
|
1,082,000
|
2
|
0 |
2023/11/08 | 857,200 | +0 (+0.0%) |
857,200
|
632,400
|
1,082,000
|
2
|
0 |
2023/11/07 | 857,200 | +0 (+0.0%) |
857,200
|
632,400
|
1,082,000
|
2
|
0 |
2023/11/06 | 857,200 | +0 (+0.0%) |
857,200
|
632,400
|
1,082,000
|
2
|
0 |
2023/11/05 | 857,200 | +0 (+0.0%) |
857,200
|
632,400
|
1,082,000
|
2
|
0 |
2023/11/04 | 857,200 | +0 (+0.0%) |
857,200
|
632,400
|
1,082,000
|
2
|
0 |
2023/11/03 | 857,200 | +0 (+0.0%) |
857,200
|
632,400
|
1,082,000
|
2
|
0 |
2023/11/02 | 857,200 | +0 (+0.0%) |
857,200
|
632,400
|
1,082,000
|
2
|
0 |
2023/11/01 | 857,200 | +0 (+0.0%) |
857,200
|
632,400
|
1,082,000
|
2
|
0 |
2023/10/31 | 857,200 | +0 (+0.0%) |
857,200
|
632,400
|
1,082,000
|
2
|
0 |
2023/10/30 | 857,200 | +0 (+0.0%) |
857,200
|
632,400
|
1,082,000
|
2
|
0 |
2023/10/29 | 857,200 | +154,700 (+22.02%) |
857,200
|
632,400
|
1,082,000
|
2
|
0 |
2023/10/28 | 702,500 | +0 (+0.0%) |
590,100
|
547,800
|
1,082,000
|
4
|
0 |
2023/10/27 | 702,500 | +0 (+0.0%) |
590,100
|
547,800
|
1,082,000
|
4
|
0 |
2023/10/26 | 702,500 | +0 (+0.0%) |
590,100
|
547,800
|
1,082,000
|
4
|
1以上 |
2023/10/25 | 702,500 | +0 (+0.0%) |
590,100
|
547,800
|
1,082,000
|
4
|
0 |
2023/10/24 | 702,500 | +0 (+0.0%) |
590,100
|
547,800
|
1,082,000
|
4
|
0 |
2023/10/23 | 702,500 | +0 (+0.0%) |
590,100
|
547,800
|
1,082,000
|
4
|
0 |
2023/10/22 | 702,500 | -229,633 (-24.64%) |
590,100
|
547,800
|
1,082,000
|
4
|
0 |
2023/10/21 | 932,133 | +108,146 (+13.12%) |
1,082,000
|
632,400
|
1,082,000
|
3
|
0 |
2023/10/20 | 823,987 | +0 (+0.0%) |
857,200
|
499,550
|
1,082,000
|
4
|
0 |
2023/10/19 | 823,987 | +0 (+0.0%) |
857,200
|
499,550
|
1,082,000
|
4
|
1以上 |
2023/10/18 | 823,987 | -5,665 (-0.68%) |
857,200
|
499,550
|
1,082,000
|
4
|
1以上 |
2023/10/17 | 829,652 | +0 (+0.0%) |
857,200
|
522,210
|
1,082,000
|
4
|
0 |
2023/10/16 | 829,652 | +0 (+0.0%) |
857,200
|
522,210
|
1,082,000
|
4
|
0 |
2023/10/15 | 829,652 | +0 (+0.0%) |
857,200
|
522,210
|
1,082,000
|
4
|
0 |
2023/10/14 | 829,652 | -65,751 (-7.34%) |
857,200
|
522,210
|
1,082,000
|
4
|
0 |
2023/10/13 | 895,403 | +0 (+0.0%) |
1,082,000
|
522,210
|
1,082,000
|
3
|
0 |
2023/10/12 | 895,403 | +0 (+0.0%) |
1,082,000
|
522,210
|
1,082,000
|
3
|
0 |
2023/10/11 | 895,403 | +0 (+0.0%) |
1,082,000
|
522,210
|
1,082,000
|
3
|
0 |
2023/10/10 | 895,403 | +0 (+0.0%) |
1,082,000
|
522,210
|
1,082,000
|
3
|
0 |
2023/10/09 | 895,403 | +0 (+0.0%) |
1,082,000
|
522,210
|
1,082,000
|
3
|
0 |
2023/10/08 | 895,403 | +0 (+0.0%) |
1,082,000
|
522,210
|
1,082,000
|
3
|
0 |
2023/10/07 | 895,403 | +0 (+0.0%) |
1,082,000
|
522,210
|
1,082,000
|
3
|
0 |
2023/10/06 | 895,403 | +0 (+0.0%) |
1,082,000
|
522,210
|
1,082,000
|
3
|
0 |
2023/10/05 | 895,403 | +0 (+0.0%) |
1,082,000
|
522,210
|
1,082,000
|
3
|
0 |
2023/10/04 | 895,403 | +0 (+0.0%) |
1,082,000
|
522,210
|
1,082,000
|
3
|
0 |
2023/10/03 | 895,403 | +144,961 (+19.32%) |
1,082,000
|
522,210
|
1,082,000
|
3
|
0 |
2023/10/02 | 750,442 | +0 (+0.0%) |
533,000
|
522,210
|
1,082,000
|
5
|
0 |
2023/10/01 | 750,442 | +0 (+0.0%) |
533,000
|
522,210
|
1,082,000
|
5
|
0 |
2023/09/30 | 750,442 | -4,532 (-0.6%) |
533,000
|
522,210
|
1,082,000
|
5
|
1以上 |
2023/09/29 | 754,974 | +0 (+0.0%) |
544,870
|
533,000
|
1,082,000
|
5
|
0 |
2023/09/28 | 754,974 | +0 (+0.0%) |
544,870
|
533,000
|
1,082,000
|
5
|
0 |
2023/09/27 | 754,974 | +0 (+0.0%) |
544,870
|
533,000
|
1,082,000
|
5
|
0 |
2023/09/26 | 754,974 | +0 (+0.0%) |
544,870
|
533,000
|
1,082,000
|
5
|
0 |
2023/09/25 | 754,974 | +0 (+0.0%) |
544,870
|
533,000
|
1,082,000
|
5
|
0 |
2023/09/24 | 754,974 | +0 (+0.0%) |
544,870
|
533,000
|
1,082,000
|
5
|
0 |
2023/09/23 | 754,974 | +0 (+0.0%) |
544,870
|
533,000
|
1,082,000
|
5
|
0 |
2023/09/22 | 754,974 | -147,982 (-16.39%) |
544,870
|
533,000
|
1,082,000
|
5
|
0 |
2023/09/21 | 902,956 | +126,582 (+16.3%) |
1,082,000
|
544,870
|
1,082,000
|
3
|
0 |
2023/09/20 | 776,374 | +0 (+0.0%) |
586,500
|
544,870
|
1,082,000
|
5
|
0 |
2023/09/19 | 776,374 | +0 (+0.0%) |
586,500
|
544,870
|
1,082,000
|
5
|
0 |
2023/09/18 | 776,374 | -57,876 (-6.94%) |
586,500
|
544,870
|
1,082,000
|
5
|
1以上 |
2023/09/17 | 834,250 | +57,876 (+7.45%) |
834,250
|
586,500
|
1,082,000
|
4
|
0 |
2023/09/16 | 776,374 | +0 (+0.0%) |
586,500
|
544,870
|
1,082,000
|
5
|
0 |
2023/09/15 | 776,374 | +0 (+0.0%) |
586,500
|
544,870
|
1,082,000
|
5
|
0 |
2023/09/14 | 776,374 | +0 (+0.0%) |
586,500
|
544,870
|
1,082,000
|
5
|
1以上 |
2023/09/13 | 776,374 | +0 (+0.0%) |
586,500
|
544,870
|
1,082,000
|
5
|
0 |
2023/09/12 | 776,374 | -4,532 (-0.58%) |
586,500
|
544,870
|
1,082,000
|
5
|
0 |
2023/09/11 | 780,906 | +0 (+0.0%) |
586,500
|
567,530
|
1,082,000
|
5
|
0 |
2023/09/10 | 780,906 | +0 (+0.0%) |
586,500
|
567,530
|
1,082,000
|
5
|
0 |
2023/09/09 | 780,906 | +0 (+0.0%) |
586,500
|
567,530
|
1,082,000
|
5
|
0 |
2023/09/08 | 780,906 | +0 (+0.0%) |
586,500
|
567,530
|
1,082,000
|
5
|
0 |
2023/09/07 | 780,906 | +0 (+0.0%) |
586,500
|
567,530
|
1,082,000
|
5
|
0 |
2023/09/06 | 780,906 | +0 (+0.0%) |
586,500
|
567,530
|
1,082,000
|
5
|
0 |
2023/09/05 | 780,906 | +0 (+0.0%) |
586,500
|
567,530
|
1,082,000
|
5
|
0 |
2023/09/04 | 780,906 | +0 (+0.0%) |
586,500
|
567,530
|
1,082,000
|
5
|
0 |
2023/09/03 | 780,906 | +0 (+0.0%) |
586,500
|
567,530
|
1,082,000
|
5
|
0 |
2023/09/02 | 780,906 | +0 (+0.0%) |
586,500
|
567,530
|
1,082,000
|
5
|
0 |
2023/09/01 | 780,906 | +0 (+0.0%) |
586,500
|
567,530
|
1,082,000
|
5
|
0 |
2023/08/31 | 780,906 | +0 (+0.0%) |
586,500
|
567,530
|
1,082,000
|
5
|
0 |
2023/08/30 | 780,906 | +0 (+0.0%) |
586,500
|
567,530
|
1,082,000
|
5
|
0 |
2023/08/29 | 780,906 | +0 (+0.0%) |
586,500
|
567,530
|
1,082,000
|
5
|
0 |
2023/08/28 | 780,906 | +0 (+0.0%) |
586,500
|
567,530
|
1,082,000
|
5
|
0 |
2023/08/27 | 780,906 | +0 (+0.0%) |
586,500
|
567,530
|
1,082,000
|
5
|
0 |
2023/08/26 | 780,906 | +0 (+0.0%) |
586,500
|
567,530
|
1,082,000
|
5
|
0 |
2023/08/25 | 780,906 | -301,094 (-27.83%) |
586,500
|
567,530
|
1,082,000
|
5
|
0 |
2023/08/24 | 1,082,000 | +0 (+0.0%) |
1,082,000
|
1,082,000
|
1,082,000
|
2
|
0 |
2023/08/23 | 1,082,000 | +0 (+0.0%) |
1,082,000
|
1,082,000
|
1,082,000
|
2
|
0 |
2023/08/22 | 1,082,000 | +0 (+0.0%) |
1,082,000
|
1,082,000
|
1,082,000
|
2
|
0 |
2023/08/21 | 1,082,000 | +0 (+0.0%) |
1,082,000
|
1,082,000
|
1,082,000
|
2
|
0 |
2023/08/20 | 1,082,000 | +0 (+0.0%) |
1,082,000
|
1,082,000
|
1,082,000
|
2
|
0 |
2023/08/19 | 1,082,000 | +0 (+0.0%) |
1,082,000
|
1,082,000
|
1,082,000
|
2
|
0 |
2023/08/18 | 1,082,000 | +0 (+0.0%) |
1,082,000
|
1,082,000
|
1,082,000
|
2
|
0 |
2023/08/17 | 1,082,000 | +0 (+0.0%) |
1,082,000
|
1,082,000
|
1,082,000
|
2
|
0 |
2023/08/16 | 1,082,000 | +0 (+0.0%) |
1,082,000
|
1,082,000
|
1,082,000
|
2
|
0 |
2023/08/15 | 1,082,000 | +0 (+0.0%) |
1,082,000
|
1,082,000
|
1,082,000
|
2
|
0 |
2023/08/14 | 1,082,000 | +0 (+0.0%) |
1,082,000
|
1,082,000
|
1,082,000
|
2
|
0 |
2023/08/13 | 1,082,000 | +171,490 (+18.83%) |
1,082,000
|
1,082,000
|
1,082,000
|
2
|
0 |
2023/08/12 | 910,510 | +0 (+0.0%) |
1,082,000
|
567,530
|
1,082,000
|
3
|
0 |
2023/08/11 | 910,510 | +0 (+0.0%) |
1,082,000
|
567,530
|
1,082,000
|
3
|
0 |
2023/08/10 | 910,510 | +0 (+0.0%) |
1,082,000
|
567,530
|
1,082,000
|
3
|
1以上 |
2023/08/09 | 910,510 | +0 (+0.0%) |
1,082,000
|
567,530
|
1,082,000
|
3
|
0 |
2023/08/08 | 910,510 | +0 (+0.0%) |
1,082,000
|
567,530
|
1,082,000
|
3
|
0 |
2023/08/07 | 910,510 | +0 (+0.0%) |
1,082,000
|
567,530
|
1,082,000
|
3
|
0 |
2023/08/06 | 910,510 | +0 (+0.0%) |
1,082,000
|
567,530
|
1,082,000
|
3
|
0 |
2023/08/05 | 910,510 | +0 (+0.0%) |
1,082,000
|
567,530
|
1,082,000
|
3
|
0 |
2023/08/04 | 910,510 | -29,372 (-3.13%) |
1,082,000
|
567,530
|
1,082,000
|
3
|
0 |
2023/08/03 | 939,882 | +0 (+0.0%) |
1,055,000
|
567,530
|
1,082,000
|
4
|
0 |
2023/08/02 | 939,882 | +0 (+0.0%) |
1,055,000
|
567,530
|
1,082,000
|
4
|
0 |
2023/08/01 | 939,882 | +0 (+0.0%) |
1,055,000
|
567,530
|
1,082,000
|
4
|
1以上 |
2023/07/31 | 939,882 | +0 (+0.0%) |
1,055,000
|
567,530
|
1,082,000
|
4
|
0 |
2023/07/30 | 939,882 | -124,118 (-11.67%) |
1,055,000
|
567,530
|
1,082,000
|
4
|
0 |
2023/07/29 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/28 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/27 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/26 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/25 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/24 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/23 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/22 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/21 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/20 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/19 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/18 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/17 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/16 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/15 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/14 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/13 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/12 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/11 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/10 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/09 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/08 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/07 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/06 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/05 | 1,064,000 | +0 (+0.0%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/04 | 1,064,000 | +36,000 (+3.5%) |
1,082,000
|
1,028,000
|
1,082,000
|
3
|
0 |
2023/07/03 | 1,028,000 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
2023/07/02 | 1,028,000 | -253,066 (-19.75%) |
1,028,000
|
1,028,000
|
1,028,000
|
1
|
0 |
2023/07/01 | 1,281,066 | +0 (+0.0%) |
1,407,600
|
1,028,000
|
1,407,600
|
3
|
0 |
2023/06/30 | 1,281,066 | +0 (+0.0%) |
1,407,600
|
1,028,000
|
1,407,600
|
3
|
0 |
2023/06/29 | 1,281,066 | +0 (+0.0%) |
1,407,600
|
1,028,000
|
1,407,600
|
3
|
1以上 |
2023/06/28 | 1,281,066 | +0 (+0.0%) |
1,407,600
|
1,028,000
|
1,407,600
|
3
|
0 |
2023/06/27 | 1,281,066 | +0 (+0.0%) |
1,407,600
|
1,028,000
|
1,407,600
|
3
|
0 |
2023/06/26 | 1,281,066 | +0 (+0.0%) |
1,407,600
|
1,028,000
|
1,407,600
|
3
|
0 |
2023/06/25 | 1,281,066 | -126,534 (-8.99%) |
1,407,600
|
1,028,000
|
1,407,600
|
3
|
0 |
2023/06/24 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
2
|
0 |
2023/06/23 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
2
|
0 |
2023/06/22 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
2
|
0 |
2023/06/21 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
2
|
0 |
2023/06/20 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
2
|
0 |
2023/06/19 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
2
|
0 |
2023/06/18 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
2
|
0 |
2023/06/17 | 1,407,600 | +0 (+0.0%) |
1,407,600
|
1,407,600
|
1,407,600
|
2
|
0 |
2023/06/16 | 1,407,600 | +162,800 (+13.08%) |
1,407,600
|
1,407,600
|
1,407,600
|
2
|
0 |
2023/06/15 | 1,244,800 | +0 (+0.0%) |
1,244,800
|
1,082,000
|
1,407,600
|
4
|
0 |
2023/06/14 | 1,244,800 | +0 (+0.0%) |
1,244,800
|
1,082,000
|
1,407,600
|
4
|
0 |
2023/06/13 | 1,244,800 | +0 (+0.0%) |
1,244,800
|
1,082,000
|
1,407,600
|
4
|
1以上 |
2023/06/12 | 1,244,800 | +0 (+0.0%) |
1,244,800
|
1,082,000
|
1,407,600
|
4
|
0 |
2023/06/11 | 1,244,800 | +0 (+0.0%) |
1,244,800
|
1,082,000
|
1,407,600
|
4
|
0 |
2023/06/10 | 1,244,800 | +0 (+0.0%) |
1,244,800
|
1,082,000
|
1,407,600
|
4
|
0 |
2023/06/09 | 1,244,800 | +237,247 (+23.55%) |
1,244,800
|
1,082,000
|
1,407,600
|
4
|
0 |
2023/06/08 | 1,007,553 | +0 (+0.0%) |
1,082,000
|
527,780
|
1,407,600
|
6
|
0 |
2023/06/07 | 1,007,553 | +0 (+0.0%) |
1,082,000
|
527,780
|
1,407,600
|
6
|
0 |
2023/06/06 | 1,007,553 | +0 (+0.0%) |
1,082,000
|
527,780
|
1,407,600
|
6
|
1以上 |
2023/06/05 | 1,007,553 | +0 (+0.0%) |
1,082,000
|
527,780
|
1,407,600
|
6
|
0 |
2023/06/04 | 1,007,553 | -237,247 (-19.06%) |
1,082,000
|
527,780
|
1,407,600
|
6
|
0 |
2023/06/03 | 1,244,800 | +0 (+0.0%) |
1,244,800
|
1,082,000
|
1,407,600
|
4
|
0 |
2023/06/02 | 1,244,800 | +0 (+0.0%) |
1,244,800
|
1,082,000
|
1,407,600
|
4
|
0 |
2023/06/01 | 1,244,800 | +0 (+0.0%) |
1,244,800
|
1,082,000
|
1,407,600
|
4
|
0 |
2023/05/31 | 1,244,800 | +0 (+0.0%) |
1,244,800
|
1,082,000
|
1,407,600
|
4
|
0 |
2023/05/30 | 1,244,800 | +0 (+0.0%) |
1,244,800
|
1,082,000
|
1,407,600
|
4
|
0 |
2023/05/29 | 1,244,800 | +0 (+0.0%) |
1,244,800
|
1,082,000
|
1,407,600
|
4
|
0 |
2023/05/28 | 1,244,800 | +0 (+0.0%) |
1,244,800
|
1,082,000
|
1,407,600
|
4
|
0 |
2023/05/27 | 1,244,800 | +0 (+0.0%) |
1,244,800
|
1,082,000
|
1,407,600
|
4
|
0 |
2023/05/26 | 1,244,800 | +143,360 (+13.02%) |
1,244,800
|
1,082,000
|
1,407,600
|
4
|
0 |
2023/05/25 | 1,101,440 | +0 (+0.0%) |
1,082,000
|
528,000
|
1,407,600
|
5
|
0 |
2023/05/24 | 1,101,440 | +0 (+0.0%) |
1,082,000
|
528,000
|
1,407,600
|
5
|
0 |
2023/05/23 | 1,101,440 | +162,395 (+17.29%) |
1,082,000
|
528,000
|
1,407,600
|
5
|
1以上 |
2023/05/22 | 939,045 | +0 (+0.0%) |
1,082,000
|
527,780
|
1,407,600
|
7
|
0 |
2023/05/21 | 939,045 | +0 (+0.0%) |
1,082,000
|
527,780
|
1,407,600
|
7
|
0 |
2023/05/20 | 939,045 | +53,364 (+6.03%) |
1,082,000
|
527,780
|
1,407,600
|
7
|
1以上 |
2023/05/19 | 885,681 | +0 (+0.0%) |
810,170
|
512,134
|
1,407,600
|
8
|
0 |
2023/05/18 | 885,681 | +0 (+0.0%) |
810,170
|
512,134
|
1,407,600
|
8
|
0 |
2023/05/17 | 885,681 | +0 (+0.0%) |
810,170
|
512,134
|
1,407,600
|
8
|
1以上 |
2023/05/16 | 885,681 | -53,364 (-5.68%) |
810,170
|
512,134
|
1,407,600
|
8
|
0 |
2023/05/15 | 939,045 | +0 (+0.0%) |
1,082,000
|
527,780
|
1,407,600
|
7
|
0 |
2023/05/14 | 939,045 | +0 (+0.0%) |
1,082,000
|
527,780
|
1,407,600
|
7
|
0 |
2023/05/13 | 939,045 | +0 (+0.0%) |
1,082,000
|
527,780
|
1,407,600
|
7
|
N/A |
2023/05/12 | 939,045 | -34,400 (-3.53%) |
1,082,000
|
527,780
|
1,407,600
|
7
|
N/A |
2023/05/11 | 973,445 | +0 (+0.0%) |
1,082,000
|
527,780
|
1,528,000
|
7
|
N/A |
2023/05/10 | 973,445 | +0 (+0.0%) |
1,082,000
|
527,780
|
1,528,000
|
7
|
N/A |
2023/05/09 | 973,445 | +0 (+0.0%) |
1,082,000
|
527,780
|
1,528,000
|
7
|
N/A |
2023/05/08 | 973,445 | +0 (+0.0%) |
1,082,000
|
527,780
|
1,528,000
|
7
|
N/A |
2023/05/07 | 973,445 | +0 (+0.0%) |
1,082,000
|
527,780
|
1,528,000
|
7
|
N/A |
2023/05/06 | 973,445 | +0 (+0.0%) |
1,082,000
|
527,780
|
1,528,000
|
7
|
N/A |
2023/05/05 | 973,445 | +105,270 (+12.13%) |
1,082,000
|
527,780
|
1,528,000
|
7
|
N/A |
2023/05/04 | 868,175 | +0 (+0.0%) |
538,340
|
494,780
|
1,528,000
|
9
|
N/A |
2023/05/03 | 868,175 | +0 (+0.0%) |
538,340
|
494,780
|
1,528,000
|
9
|
N/A |
2023/05/02 | 868,175 | +0 (+0.0%) |
538,340
|
494,780
|
1,528,000
|
9
|
1以上 |
2023/05/01 | 868,175 | +0 (+0.0%) |
538,340
|
494,780
|
1,528,000
|
9
|
N/A |
2023/04/30 | 868,175 | +0 (+0.0%) |
538,340
|
494,780
|
1,528,000
|
9
|
N/A |
2023/04/29 | 868,175 | +0 (+0.0%) |
538,340
|
494,780
|
1,528,000
|
9
|
N/A |
2023/04/28 | 868,175 | +0 (+0.0%) |
538,340
|
494,780
|
1,528,000
|
9
|
N/A |