日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 561,174 | +4,422 (+0.79%) |
558,800
|
488,220
|
668,000
|
7
|
N/A |
2024/04/27 | 556,752 | +0 (+0.0%) |
558,800
|
488,220
|
668,000
|
8
|
N/A |
2024/04/26 | 556,752 | +0 (+0.0%) |
558,800
|
488,220
|
668,000
|
8
|
N/A |
2024/04/25 | 556,752 | +0 (+0.0%) |
558,800
|
488,220
|
668,000
|
8
|
1以上 |
2024/04/24 | 556,752 | +0 (+0.0%) |
558,800
|
488,220
|
668,000
|
8
|
0 |
2024/04/23 | 556,752 | -1,416 (-0.25%) |
558,800
|
488,220
|
668,000
|
8
|
0 |
2024/04/22 | 558,168 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
8
|
0 |
2024/04/21 | 558,168 | +90 (+0.02%) |
558,800
|
499,550
|
668,000
|
8
|
0 |
2024/04/20 | 558,078 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/19 | 558,078 | -90 (-0.02%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/18 | 558,168 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
8
|
0 |
2024/04/17 | 558,168 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
8
|
0 |
2024/04/16 | 558,168 | +1,661 (+0.3%) |
558,800
|
499,550
|
668,000
|
8
|
1以上 |
2024/04/15 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/14 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/13 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/12 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/11 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/10 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/09 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/08 | 556,507 | +382 (+0.07%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/07 | 556,125 | +0 (+0.0%) |
542,300
|
499,550
|
668,000
|
6
|
0 |
2024/04/06 | 556,125 | -6,065 (-1.08%) |
542,300
|
499,550
|
668,000
|
6
|
0 |
2024/04/05 | 562,190 | +6,065 (+1.09%) |
558,800
|
499,550
|
668,000
|
5
|
0 |
2024/04/04 | 556,125 | +0 (+0.0%) |
542,300
|
499,550
|
668,000
|
6
|
0 |
2024/04/03 | 556,125 | +0 (+0.0%) |
542,300
|
499,550
|
668,000
|
6
|
0 |
2024/04/02 | 556,125 | +0 (+0.0%) |
542,300
|
499,550
|
668,000
|
6
|
1以上 |
2024/04/01 | 556,125 | -382 (-0.07%) |
542,300
|
499,550
|
668,000
|
6
|
0 |
2024/03/31 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/03/30 | 556,507 | -1,618 (-0.29%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/03/29 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
1以上 |
2024/03/28 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/27 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/26 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/25 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/24 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/23 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/22 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/21 | 558,125 | +2,294 (+0.41%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/20 | 555,831 | +0 (+0.0%) |
547,800
|
510,880
|
668,000
|
9
|
0 |
2024/03/19 | 555,831 | -5,619 (-1.0%) |
547,800
|
510,880
|
668,000
|
9
|
0 |
2024/03/18 | 561,450 | +0 (+0.0%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/03/17 | 561,450 | +0 (+0.0%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/03/16 | 561,450 | +0 (+0.0%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/03/15 | 561,450 | -378 (-0.07%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/03/14 | 561,828 | -6,005 (-1.06%) |
547,800
|
525,800
|
668,000
|
7
|
0 |
2024/03/13 | 567,833 | -8,407 (-1.46%) |
553,300
|
525,800
|
668,000
|
6
|
0 |
2024/03/12 | 576,240 | +0 (+0.0%) |
558,800
|
547,800
|
668,000
|
5
|
0 |
2024/03/11 | 576,240 | +0 (+0.0%) |
558,800
|
547,800
|
668,000
|
5
|
0 |
2024/03/10 | 576,240 | +0 (+0.0%) |
558,800
|
547,800
|
668,000
|
5
|
0 |
2024/03/09 | 576,240 | +3,390 (+0.59%) |
558,800
|
547,800
|
668,000
|
5
|
0 |
2024/03/08 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/03/07 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/03/06 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
1以上 |
2024/03/05 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/03/04 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/03/03 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/03/02 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/03/01 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/29 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/28 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/27 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/26 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/25 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/24 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/23 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/22 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/21 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/20 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/19 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/18 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/17 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/16 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/15 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/14 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/13 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/12 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/11 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/10 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/09 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/08 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/07 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/06 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/05 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/04 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/03 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/02 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/01 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/01/31 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/01/30 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/01/29 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/01/28 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/01/27 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/01/26 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/01/25 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/01/24 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/01/23 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/01/22 | 572,850 | +19,030 (+3.44%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/01/21 | 553,820 | -18,851 (-3.29%) |
555,900
|
547,800
|
558,800
|
5
|
0 |
2024/01/20 | 572,671 | +0 (+0.0%) |
558,800
|
547,800
|
619,800
|
7
|
0 |
2024/01/19 | 572,671 | +0 (+0.0%) |
558,800
|
547,800
|
619,800
|
7
|
0 |
2024/01/18 | 572,671 | -2,312 (-0.4%) |
558,800
|
547,800
|
619,800
|
7
|
1以上 |
2024/01/17 | 574,983 | -3,237 (-0.56%) |
557,350
|
547,800
|
619,800
|
6
|
0 |
2024/01/16 | 578,220 | +0 (+0.0%) |
555,900
|
547,800
|
619,800
|
5
|
0 |
2024/01/15 | 578,220 | +0 (+0.0%) |
555,900
|
547,800
|
619,800
|
5
|
0 |
2024/01/14 | 578,220 | +10,395 (+1.83%) |
555,900
|
547,800
|
619,800
|
5
|
0 |
2024/01/13 | 567,825 | +0 (+0.0%) |
551,850
|
547,800
|
619,800
|
4
|
0 |
2024/01/12 | 567,825 | -10,395 (-1.8%) |
551,850
|
547,800
|
619,800
|
4
|
0 |
2024/01/11 | 578,220 | -7,140 (-1.22%) |
555,900
|
547,800
|
619,800
|
5
|
0 |
2024/01/10 | 585,360 | +0 (+0.0%) |
591,600
|
547,800
|
619,800
|
5
|
0 |
2024/01/09 | 585,360 | +0 (+0.0%) |
591,600
|
547,800
|
619,800
|
5
|
0 |
2024/01/08 | 585,360 | +0 (+0.0%) |
591,600
|
547,800
|
619,800
|
5
|
0 |
2024/01/07 | 585,360 | +0 (+0.0%) |
591,600
|
547,800
|
619,800
|
5
|
0 |
2024/01/06 | 585,360 | +0 (+0.0%) |
591,600
|
547,800
|
619,800
|
5
|
0 |
2024/01/05 | 585,360 | +0 (+0.0%) |
591,600
|
547,800
|
619,800
|
5
|
0 |
2024/01/04 | 585,360 | +0 (+0.0%) |
591,600
|
547,800
|
619,800
|
5
|
0 |
2024/01/03 | 585,360 | +0 (+0.0%) |
591,600
|
547,800
|
619,800
|
5
|
0 |
2024/01/02 | 585,360 | -25,040 (-4.1%) |
591,600
|
547,800
|
619,800
|
5
|
0 |
2024/01/01 | 610,400 | -117,900 (-16.19%) |
619,800
|
591,600
|
619,800
|
3
|
0 |