日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 573,700 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
8
|
N/A |
2024/07/26 | 573,700 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
8
|
N/A |
2024/07/25 | 573,700 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
8
|
N/A |
2024/07/24 | 573,700 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
8
|
0 |
2024/07/23 | 573,700 | +4,712 (+0.83%) |
558,800
|
525,800
|
668,000
|
8
|
0 |
2024/07/22 | 568,988 | +8,226 (+1.47%) |
558,800
|
525,800
|
668,000
|
9
|
0 |
2024/07/21 | 560,762 | +0 (+0.0%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/07/20 | 560,762 | +0 (+0.0%) |
553,300
|
525,800
|
668,000
|
8
|
1以上 |
2024/07/19 | 560,762 | +0 (+0.0%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/07/18 | 560,762 | +0 (+0.0%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/07/17 | 560,762 | +0 (+0.0%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/07/16 | 560,762 | +0 (+0.0%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/07/15 | 560,762 | -5,768 (-1.02%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/07/14 | 566,530 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/13 | 566,530 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/12 | 566,530 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
1以上 |
2024/07/11 | 566,530 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/10 | 566,530 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/09 | 566,530 | -2,750 (-0.48%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/08 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/07 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/06 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/05 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/04 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/03 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/02 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/07/01 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/06/30 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/06/29 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/06/28 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/06/27 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/06/26 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/06/25 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/06/24 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/06/23 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/06/22 | 569,280 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/06/21 | 569,280 | +5,080 (+0.9%) |
558,800
|
525,800
|
668,000
|
10
|
0 |
2024/06/20 | 564,200 | +4,666 (+0.83%) |
558,800
|
525,800
|
668,000
|
8
|
0 |
2024/06/19 | 559,534 | +0 (+0.0%) |
558,800
|
522,210
|
668,000
|
9
|
0 |
2024/06/18 | 559,534 | +0 (+0.0%) |
558,800
|
522,210
|
668,000
|
9
|
0 |
2024/06/17 | 559,534 | +0 (+0.0%) |
558,800
|
522,210
|
668,000
|
9
|
1以上 |
2024/06/16 | 559,534 | +0 (+0.0%) |
558,800
|
522,210
|
668,000
|
9
|
0 |
2024/06/15 | 559,534 | +0 (+0.0%) |
558,800
|
522,210
|
668,000
|
9
|
0 |
2024/06/14 | 559,534 | +0 (+0.0%) |
558,800
|
522,210
|
668,000
|
9
|
0 |
2024/06/13 | 559,534 | +0 (+0.0%) |
558,800
|
522,210
|
668,000
|
9
|
0 |
2024/06/12 | 559,534 | -1,627 (-0.29%) |
558,800
|
522,210
|
668,000
|
9
|
0 |
2024/06/11 | 561,161 | +0 (+0.0%) |
558,800
|
522,210
|
668,000
|
10
|
0 |
2024/06/10 | 561,161 | -12,574 (-2.19%) |
558,800
|
522,210
|
668,000
|
10
|
0 |
2024/06/09 | 573,735 | -10,305 (-1.76%) |
564,300
|
522,210
|
668,000
|
6
|
1以上 |
2024/06/08 | 584,040 | +11,926 (+2.08%) |
569,800
|
547,800
|
668,000
|
5
|
0 |
2024/06/07 | 572,114 | +0 (+0.0%) |
558,800
|
525,800
|
668,000
|
7
|
0 |
2024/06/06 | 572,114 | -4,052 (-0.7%) |
558,800
|
525,800
|
668,000
|
7
|
0 |
2024/06/05 | 576,166 | +0 (+0.0%) |
564,300
|
525,800
|
668,000
|
6
|
1以上 |
2024/06/04 | 576,166 | +0 (+0.0%) |
564,300
|
525,800
|
668,000
|
6
|
0 |
2024/06/03 | 576,166 | +0 (+0.0%) |
564,300
|
525,800
|
668,000
|
6
|
0 |
2024/06/02 | 576,166 | +0 (+0.0%) |
564,300
|
525,800
|
668,000
|
6
|
0 |
2024/06/01 | 576,166 | +0 (+0.0%) |
564,300
|
525,800
|
668,000
|
6
|
0 |
2024/05/31 | 576,166 | +0 (+0.0%) |
564,300
|
525,800
|
668,000
|
6
|
0 |
2024/05/30 | 576,166 | +0 (+0.0%) |
564,300
|
525,800
|
668,000
|
6
|
0 |
2024/05/29 | 576,166 | +0 (+0.0%) |
564,300
|
525,800
|
668,000
|
6
|
0 |
2024/05/28 | 576,166 | +0 (+0.0%) |
564,300
|
525,800
|
668,000
|
6
|
0 |
2024/05/27 | 576,166 | +0 (+0.0%) |
564,300
|
525,800
|
668,000
|
6
|
0 |
2024/05/26 | 576,166 | +0 (+0.0%) |
564,300
|
525,800
|
668,000
|
6
|
0 |
2024/05/25 | 576,166 | +0 (+0.0%) |
564,300
|
525,800
|
668,000
|
6
|
0 |
2024/05/24 | 576,166 | +52 (+0.01%) |
564,300
|
525,800
|
668,000
|
6
|
0 |
2024/05/23 | 576,114 | +0 (+0.0%) |
569,800
|
525,800
|
668,000
|
7
|
0 |
2024/05/22 | 576,114 | +0 (+0.0%) |
569,800
|
525,800
|
668,000
|
7
|
0 |
2024/05/21 | 576,114 | +0 (+0.0%) |
569,800
|
525,800
|
668,000
|
7
|
1以上 |
2024/05/20 | 576,114 | +0 (+0.0%) |
569,800
|
525,800
|
668,000
|
7
|
0 |
2024/05/19 | 576,114 | +0 (+0.0%) |
569,800
|
525,800
|
668,000
|
7
|
0 |
2024/05/18 | 576,114 | +0 (+0.0%) |
569,800
|
525,800
|
668,000
|
7
|
0 |
2024/05/17 | 576,114 | +0 (+0.0%) |
569,800
|
525,800
|
668,000
|
7
|
0 |
2024/05/16 | 576,114 | +7,514 (+1.32%) |
569,800
|
525,800
|
668,000
|
7
|
0 |
2024/05/15 | 568,600 | +8,038 (+1.43%) |
558,800
|
525,800
|
668,000
|
9
|
0 |
2024/05/14 | 560,562 | +0 (+0.0%) |
558,800
|
488,220
|
668,000
|
10
|
0 |
2024/05/13 | 560,562 | +0 (+0.0%) |
558,800
|
488,220
|
668,000
|
10
|
N/A |
2024/05/12 | 560,562 | +0 (+0.0%) |
558,800
|
488,220
|
668,000
|
10
|
1以上 |
2024/05/11 | 560,562 | -4,565 (-0.81%) |
558,800
|
488,220
|
668,000
|
10
|
0 |
2024/05/10 | 565,127 | +4,565 (+0.81%) |
564,300
|
488,220
|
668,000
|
8
|
0 |
2024/05/09 | 560,562 | -4,565 (-0.81%) |
558,800
|
488,220
|
668,000
|
10
|
0 |
2024/05/08 | 565,127 | +0 (+0.0%) |
564,300
|
488,220
|
668,000
|
8
|
0 |
2024/05/07 | 565,127 | +0 (+0.0%) |
564,300
|
488,220
|
668,000
|
8
|
N/A |
2024/05/06 | 565,127 | +0 (+0.0%) |
564,300
|
488,220
|
668,000
|
8
|
0 |
2024/05/05 | 565,127 | +0 (+0.0%) |
564,300
|
488,220
|
668,000
|
8
|
0 |
2024/05/04 | 565,127 | +0 (+0.0%) |
564,300
|
488,220
|
668,000
|
8
|
0 |
2024/05/03 | 565,127 | +0 (+0.0%) |
564,300
|
488,220
|
668,000
|
8
|
0 |
2024/05/02 | 565,127 | +0 (+0.0%) |
564,300
|
488,220
|
668,000
|
8
|
0 |
2024/05/01 | 565,127 | +0 (+0.0%) |
564,300
|
488,220
|
668,000
|
8
|
0 |
2024/04/30 | 565,127 | +703 (+0.12%) |
564,300
|
488,220
|
668,000
|
8
|
0 |
2024/04/29 | 564,424 | +3,250 (+0.58%) |
558,800
|
488,220
|
668,000
|
9
|
0 |
2024/04/28 | 561,174 | +4,422 (+0.79%) |
558,800
|
488,220
|
668,000
|
7
|
0 |
2024/04/27 | 556,752 | +0 (+0.0%) |
558,800
|
488,220
|
668,000
|
8
|
N/A |
2024/04/26 | 556,752 | +0 (+0.0%) |
558,800
|
488,220
|
668,000
|
8
|
0 |
2024/04/25 | 556,752 | +0 (+0.0%) |
558,800
|
488,220
|
668,000
|
8
|
1以上 |
2024/04/24 | 556,752 | +0 (+0.0%) |
558,800
|
488,220
|
668,000
|
8
|
0 |
2024/04/23 | 556,752 | -1,416 (-0.25%) |
558,800
|
488,220
|
668,000
|
8
|
0 |
2024/04/22 | 558,168 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
8
|
0 |
2024/04/21 | 558,168 | +90 (+0.02%) |
558,800
|
499,550
|
668,000
|
8
|
0 |
2024/04/20 | 558,078 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/19 | 558,078 | -90 (-0.02%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/18 | 558,168 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
8
|
0 |
2024/04/17 | 558,168 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
8
|
0 |
2024/04/16 | 558,168 | +1,661 (+0.3%) |
558,800
|
499,550
|
668,000
|
8
|
1以上 |
2024/04/15 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/14 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/13 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/12 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/11 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/10 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/09 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/08 | 556,507 | +382 (+0.07%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/07 | 556,125 | +0 (+0.0%) |
542,300
|
499,550
|
668,000
|
6
|
0 |
2024/04/06 | 556,125 | -6,065 (-1.08%) |
542,300
|
499,550
|
668,000
|
6
|
0 |
2024/04/05 | 562,190 | +6,065 (+1.09%) |
558,800
|
499,550
|
668,000
|
5
|
0 |
2024/04/04 | 556,125 | +0 (+0.0%) |
542,300
|
499,550
|
668,000
|
6
|
0 |
2024/04/03 | 556,125 | +0 (+0.0%) |
542,300
|
499,550
|
668,000
|
6
|
0 |
2024/04/02 | 556,125 | +0 (+0.0%) |
542,300
|
499,550
|
668,000
|
6
|
1以上 |
2024/04/01 | 556,125 | -382 (-0.07%) |
542,300
|
499,550
|
668,000
|
6
|
0 |
2024/03/31 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/03/30 | 556,507 | -1,618 (-0.29%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/03/29 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
1以上 |
2024/03/28 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/27 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/26 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/25 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/24 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/23 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/22 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/21 | 558,125 | +2,294 (+0.41%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/20 | 555,831 | +0 (+0.0%) |
547,800
|
510,880
|
668,000
|
9
|
0 |
2024/03/19 | 555,831 | -5,619 (-1.0%) |
547,800
|
510,880
|
668,000
|
9
|
0 |
2024/03/18 | 561,450 | +0 (+0.0%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/03/17 | 561,450 | +0 (+0.0%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/03/16 | 561,450 | +0 (+0.0%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/03/15 | 561,450 | -378 (-0.07%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/03/14 | 561,828 | -6,005 (-1.06%) |
547,800
|
525,800
|
668,000
|
7
|
0 |
2024/03/13 | 567,833 | -8,407 (-1.46%) |
553,300
|
525,800
|
668,000
|
6
|
0 |
2024/03/12 | 576,240 | +0 (+0.0%) |
558,800
|
547,800
|
668,000
|
5
|
0 |
2024/03/11 | 576,240 | +0 (+0.0%) |
558,800
|
547,800
|
668,000
|
5
|
0 |
2024/03/10 | 576,240 | +0 (+0.0%) |
558,800
|
547,800
|
668,000
|
5
|
0 |
2024/03/09 | 576,240 | +3,390 (+0.59%) |
558,800
|
547,800
|
668,000
|
5
|
0 |
2024/03/08 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/03/07 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/03/06 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
1以上 |
2024/03/05 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/03/04 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/03/03 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/03/02 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/03/01 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/29 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/28 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/27 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/26 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/25 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/24 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/23 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/22 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/21 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/20 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/19 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/18 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/17 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/16 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/15 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/14 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/13 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/12 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/11 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/10 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/09 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/08 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/07 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/06 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/05 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/04 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/03 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/02 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/01 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/01/31 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/01/30 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/01/29 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/01/28 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/01/27 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/01/26 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/01/25 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/01/24 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/01/23 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/01/22 | 572,850 | +19,030 (+3.44%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/01/21 | 553,820 | -18,851 (-3.29%) |
555,900
|
547,800
|
558,800
|
5
|
0 |
2024/01/20 | 572,671 | +0 (+0.0%) |
558,800
|
547,800
|
619,800
|
7
|
0 |
2024/01/19 | 572,671 | +0 (+0.0%) |
558,800
|
547,800
|
619,800
|
7
|
0 |
2024/01/18 | 572,671 | -2,312 (-0.4%) |
558,800
|
547,800
|
619,800
|
7
|
1以上 |
2024/01/17 | 574,983 | -3,237 (-0.56%) |
557,350
|
547,800
|
619,800
|
6
|
0 |
2024/01/16 | 578,220 | +0 (+0.0%) |
555,900
|
547,800
|
619,800
|
5
|
0 |
2024/01/15 | 578,220 | +0 (+0.0%) |
555,900
|
547,800
|
619,800
|
5
|
0 |
2024/01/14 | 578,220 | +10,395 (+1.83%) |
555,900
|
547,800
|
619,800
|
5
|
0 |
2024/01/13 | 567,825 | +0 (+0.0%) |
551,850
|
547,800
|
619,800
|
4
|
0 |
2024/01/12 | 567,825 | -10,395 (-1.8%) |
551,850
|
547,800
|
619,800
|
4
|
0 |
2024/01/11 | 578,220 | -7,140 (-1.22%) |
555,900
|
547,800
|
619,800
|
5
|
0 |
2024/01/10 | 585,360 | +0 (+0.0%) |
591,600
|
547,800
|
619,800
|
5
|
0 |
2024/01/09 | 585,360 | +0 (+0.0%) |
591,600
|
547,800
|
619,800
|
5
|
0 |
2024/01/08 | 585,360 | +0 (+0.0%) |
591,600
|
547,800
|
619,800
|
5
|
0 |
2024/01/07 | 585,360 | +0 (+0.0%) |
591,600
|
547,800
|
619,800
|
5
|
0 |
2024/01/06 | 585,360 | +0 (+0.0%) |
591,600
|
547,800
|
619,800
|
5
|
0 |
2024/01/05 | 585,360 | +0 (+0.0%) |
591,600
|
547,800
|
619,800
|
5
|
0 |
2024/01/04 | 585,360 | +0 (+0.0%) |
591,600
|
547,800
|
619,800
|
5
|
0 |
2024/01/03 | 585,360 | +0 (+0.0%) |
591,600
|
547,800
|
619,800
|
5
|
0 |
2024/01/02 | 585,360 | -25,040 (-4.1%) |
591,600
|
547,800
|
619,800
|
5
|
0 |
2024/01/01 | 610,400 | -117,900 (-16.19%) |
619,800
|
591,600
|
619,800
|
3
|
0 |