日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
N/A |
2024/05/09 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
N/A |
2024/05/08 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
N/A |
2024/05/07 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/05/06 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/05/05 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/05/04 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/05/03 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/05/02 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/05/01 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/30 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/29 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/28 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/27 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/26 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/25 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/24 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/23 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/22 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/21 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/20 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/19 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/18 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/17 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/16 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/15 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/14 | 3,012,000 | +0 (+0.0%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/13 | 3,012,000 | +22,667 (+0.76%) |
2,978,000
|
2,748,000
|
3,500,000
|
11
|
0 |
2024/04/12 | 2,989,333 | +16,103 (+0.54%) |
2,963,000
|
2,740,000
|
3,500,000
|
12
|
0 |
2024/04/11 | 2,973,230 | +0 (+0.0%) |
2,948,000
|
2,740,000
|
3,500,000
|
13
|
0 |
2024/04/10 | 2,973,230 | -18,770 (-0.63%) |
2,948,000
|
2,740,000
|
3,500,000
|
13
|
1以上 |
2024/04/09 | 2,992,000 | +0 (+0.0%) |
2,963,000
|
2,740,000
|
3,500,000
|
12
|
1以上 |
2024/04/08 | 2,992,000 | +101,600 (+3.52%) |
2,963,000
|
2,740,000
|
3,500,000
|
12
|
0 |
2024/04/07 | 2,890,400 | +9,734 (+0.34%) |
2,948,000
|
2,740,000
|
3,008,000
|
10
|
0 |
2024/04/06 | 2,880,666 | -9,734 (-0.34%) |
2,948,000
|
2,740,000
|
3,008,000
|
9
|
0 |
2024/04/05 | 2,890,400 | +0 (+0.0%) |
2,948,000
|
2,740,000
|
3,008,000
|
10
|
0 |
2024/04/04 | 2,890,400 | +0 (+0.0%) |
2,948,000
|
2,740,000
|
3,008,000
|
10
|
0 |
2024/04/03 | 2,890,400 | +0 (+0.0%) |
2,948,000
|
2,740,000
|
3,008,000
|
10
|
1以上 |
2024/04/02 | 2,890,400 | +0 (+0.0%) |
2,948,000
|
2,740,000
|
3,008,000
|
10
|
0 |
2024/04/01 | 2,890,400 | -16,711 (-0.57%) |
2,948,000
|
2,740,000
|
3,008,000
|
10
|
0 |
2024/03/31 | 2,907,111 | +0 (+0.0%) |
2,948,000
|
2,758,000
|
3,008,000
|
9
|
0 |
2024/03/30 | 2,907,111 | -18,639 (-0.64%) |
2,948,000
|
2,758,000
|
3,008,000
|
9
|
0 |
2024/03/29 | 2,925,750 | +3,179 (+0.11%) |
2,963,000
|
2,758,000
|
3,008,000
|
8
|
0 |
2024/03/28 | 2,922,571 | +0 (+0.0%) |
2,978,000
|
2,758,000
|
3,008,000
|
7
|
0 |
2024/03/27 | 2,922,571 | +0 (+0.0%) |
2,978,000
|
2,758,000
|
3,008,000
|
7
|
0 |
2024/03/26 | 2,922,571 | -34,286 (-1.16%) |
2,978,000
|
2,758,000
|
3,008,000
|
7
|
0 |
2024/03/25 | 2,956,857 | +1,107 (+0.04%) |
2,978,000
|
2,780,000
|
3,008,000
|
7
|
0 |
2024/03/24 | 2,955,750 | +0 (+0.0%) |
2,978,000
|
2,780,000
|
3,008,000
|
8
|
0 |
2024/03/23 | 2,955,750 | +0 (+0.0%) |
2,978,000
|
2,780,000
|
3,008,000
|
8
|
1以上 |
2024/03/22 | 2,955,750 | +0 (+0.0%) |
2,978,000
|
2,780,000
|
3,008,000
|
8
|
1以上 |
2024/03/21 | 2,955,750 | +0 (+0.0%) |
2,978,000
|
2,780,000
|
3,008,000
|
8
|
0 |
2024/03/20 | 2,955,750 | +0 (+0.0%) |
2,978,000
|
2,780,000
|
3,008,000
|
8
|
0 |
2024/03/19 | 2,955,750 | -25,107 (-0.84%) |
2,978,000
|
2,780,000
|
3,008,000
|
8
|
0 |
2024/03/18 | 2,980,857 | +2,857 (+0.1%) |
2,978,000
|
2,948,000
|
3,008,000
|
7
|
0 |
2024/03/17 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/03/16 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/03/15 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/03/14 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/03/13 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/03/12 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/03/11 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/03/10 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/03/09 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/03/08 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/03/07 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/03/06 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/03/05 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/03/04 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/03/03 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/03/02 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/03/01 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/02/29 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/02/28 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/02/27 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/02/26 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/02/25 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/02/24 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/02/23 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/02/22 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/02/21 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/02/20 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/02/19 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/02/18 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/02/17 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/02/16 | 2,978,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/02/15 | 2,978,000 | -6,000 (-0.2%) |
2,978,000
|
2,948,000
|
3,008,000
|
6
|
0 |
2024/02/14 | 2,984,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
5
|
0 |
2024/02/13 | 2,984,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
5
|
0 |
2024/02/12 | 2,984,000 | +0 (+0.0%) |
2,978,000
|
2,948,000
|
3,008,000
|
5
|
0 |
2024/02/11 | 2,984,000 | -9,000 (-0.3%) |
2,978,000
|
2,948,000
|
3,008,000
|
5
|
0 |
2024/02/10 | 2,993,000 | +0 (+0.0%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/02/09 | 2,993,000 | +0 (+0.0%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/02/08 | 2,993,000 | +0 (+0.0%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/02/07 | 2,993,000 | +0 (+0.0%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/02/06 | 2,993,000 | +0 (+0.0%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/02/05 | 2,993,000 | +0 (+0.0%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/02/04 | 2,993,000 | +0 (+0.0%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/02/03 | 2,993,000 | +0 (+0.0%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/02/02 | 2,993,000 | +0 (+0.0%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/02/01 | 2,993,000 | +0 (+0.0%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/01/31 | 2,993,000 | +0 (+0.0%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/01/30 | 2,993,000 | +0 (+0.0%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/01/29 | 2,993,000 | +0 (+0.0%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/01/28 | 2,993,000 | +0 (+0.0%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/01/27 | 2,993,000 | +0 (+0.0%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/01/26 | 2,993,000 | +0 (+0.0%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/01/25 | 2,993,000 | +0 (+0.0%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/01/24 | 2,993,000 | +0 (+0.0%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/01/23 | 2,993,000 | +0 (+0.0%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/01/22 | 2,993,000 | +0 (+0.0%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/01/21 | 2,993,000 | +0 (+0.0%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/01/20 | 2,993,000 | +0 (+0.0%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/01/19 | 2,993,000 | +0 (+0.0%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/01/18 | 2,993,000 | -15,000 (-0.5%) |
2,993,000
|
2,978,000
|
3,008,000
|
4
|
0 |
2024/01/17 | 3,008,000 | +0 (+0.0%) |
3,008,000
|
3,008,000
|
3,008,000
|
2
|
0 |
2024/01/16 | 3,008,000 | +0 (+0.0%) |
3,008,000
|
3,008,000
|
3,008,000
|
2
|
0 |
2024/01/15 | 3,008,000 | +8,000 (+0.27%) |
3,008,000
|
3,008,000
|
3,008,000
|
2
|
0 |
2024/01/14 | 3,000,000 | +0 (+0.0%) |
3,000,000
|
3,000,000
|
3,000,000
|
2
|
0 |
2024/01/13 | 3,000,000 | +0 (+0.0%) |
3,000,000
|
3,000,000
|
3,000,000
|
2
|
0 |
2024/01/12 | 3,000,000 | +0 (+0.0%) |
3,000,000
|
3,000,000
|
3,000,000
|
2
|
0 |
2024/01/11 | 3,000,000 | +0 (+0.0%) |
3,000,000
|
3,000,000
|
3,000,000
|
2
|
0 |
2024/01/10 | 3,000,000 | +0 (+0.0%) |
3,000,000
|
3,000,000
|
3,000,000
|
2
|
0 |
2024/01/09 | 3,000,000 | +0 (+0.0%) |
3,000,000
|
3,000,000
|
3,000,000
|
2
|
0 |
2024/01/08 | 3,000,000 | +0 (+0.0%) |
3,000,000
|
3,000,000
|
3,000,000
|
2
|
0 |
2024/01/07 | 3,000,000 | +0 (+0.0%) |
3,000,000
|
3,000,000
|
3,000,000
|
2
|
0 |
2024/01/06 | 3,000,000 | +0 (+0.0%) |
3,000,000
|
3,000,000
|
3,000,000
|
2
|
0 |
2024/01/05 | 3,000,000 | +0 (+0.0%) |
3,000,000
|
3,000,000
|
3,000,000
|
2
|
0 |
2024/01/04 | 3,000,000 | +0 (+0.0%) |
3,000,000
|
3,000,000
|
3,000,000
|
2
|
0 |
2024/01/03 | 3,000,000 | +0 (+0.0%) |
3,000,000
|
3,000,000
|
3,000,000
|
2
|
0 |
2024/01/02 | 3,000,000 | +0 (+0.0%) |
3,000,000
|
3,000,000
|
3,000,000
|
2
|
0 |
2024/01/01 | 3,000,000 | +0 (+0.0%) |
3,000,000
|
3,000,000
|
3,000,000
|
2
|
0 |