日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 2,627,566 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
N/A |
2024/05/09 | 2,627,566 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
N/A |
2024/05/08 | 2,627,566 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
N/A |
2024/05/07 | 2,627,566 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
0 |
2024/05/06 | 2,627,566 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
0 |
2024/05/05 | 2,627,566 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
0 |
2024/05/04 | 2,627,566 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
0 |
2024/05/03 | 2,627,566 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
0 |
2024/05/02 | 2,627,566 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
0 |
2024/05/01 | 2,627,566 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
0 |
2024/04/30 | 2,627,566 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
0 |
2024/04/29 | 2,627,566 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
0 |
2024/04/28 | 2,627,566 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
0 |
2024/04/27 | 2,627,566 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
0 |
2024/04/26 | 2,627,566 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
0 |
2024/04/25 | 2,627,566 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
0 |
2024/04/24 | 2,627,566 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
0 |
2024/04/23 | 2,627,566 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
0 |
2024/04/22 | 2,627,566 | +566 (+0.02%) |
2,622,800
|
2,530,000
|
2,732,400
|
6
|
0 |
2024/04/21 | 2,627,000 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/20 | 2,627,000 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/19 | 2,627,000 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/18 | 2,627,000 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/17 | 2,627,000 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/16 | 2,627,000 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/15 | 2,627,000 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/14 | 2,627,000 | +0 (+0.0%) |
2,622,800
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/13 | 2,627,000 | -25,466 (-0.96%) |
2,622,800
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/12 | 2,652,466 | +30,616 (+1.17%) |
2,695,000
|
2,530,000
|
2,732,400
|
3
|
0 |
2024/04/11 | 2,621,850 | +0 (+0.0%) |
2,612,500
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/10 | 2,621,850 | +0 (+0.0%) |
2,612,500
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/09 | 2,621,850 | +0 (+0.0%) |
2,612,500
|
2,530,000
|
2,732,400
|
4
|
1以上 |
2024/04/08 | 2,621,850 | +0 (+0.0%) |
2,612,500
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/07 | 2,621,850 | -30,616 (-1.15%) |
2,612,500
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/06 | 2,652,466 | +0 (+0.0%) |
2,695,000
|
2,530,000
|
2,732,400
|
3
|
0 |
2024/04/05 | 2,652,466 | -18,734 (-0.7%) |
2,695,000
|
2,530,000
|
2,732,400
|
3
|
0 |
2024/04/04 | 2,671,200 | +0 (+0.0%) |
2,711,200
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/03 | 2,671,200 | +0 (+0.0%) |
2,711,200
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/04/02 | 2,671,200 | +0 (+0.0%) |
2,711,200
|
2,530,000
|
2,732,400
|
4
|
1以上 |
2024/04/01 | 2,671,200 | +0 (+0.0%) |
2,711,200
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/03/31 | 2,671,200 | +0 (+0.0%) |
2,711,200
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/03/30 | 2,671,200 | +28,240 (+1.07%) |
2,711,200
|
2,530,000
|
2,732,400
|
4
|
0 |
2024/03/29 | 2,642,960 | +0 (+0.0%) |
2,695,000
|
2,530,000
|
2,732,400
|
5
|
0 |
2024/03/28 | 2,642,960 | +0 (+0.0%) |
2,695,000
|
2,530,000
|
2,732,400
|
5
|
0 |
2024/03/27 | 2,642,960 | +0 (+0.0%) |
2,695,000
|
2,530,000
|
2,732,400
|
5
|
1以上 |
2024/03/26 | 2,642,960 | -52,040 (-1.93%) |
2,695,000
|
2,530,000
|
2,732,400
|
5
|
0 |
2024/03/25 | 2,695,000 | +0 (+0.0%) |
2,695,000
|
2,695,000
|
2,695,000
|
1
|
0 |
2024/03/24 | 2,695,000 | +0 (+0.0%) |
2,695,000
|
2,695,000
|
2,695,000
|
1
|
0 |
2024/03/23 | 2,695,000 | +0 (+0.0%) |
2,695,000
|
2,695,000
|
2,695,000
|
1
|
0 |
2024/03/22 | 2,695,000 | +0 (+0.0%) |
2,695,000
|
2,695,000
|
2,695,000
|
1
|
0 |
2024/03/21 | 2,695,000 | +0 (+0.0%) |
2,695,000
|
2,695,000
|
2,695,000
|
1
|
0 |
2024/03/20 | 2,695,000 | +0 (+0.0%) |
2,695,000
|
2,695,000
|
2,695,000
|
1
|
0 |
2024/03/19 | 2,695,000 | +0 (+0.0%) |
2,695,000
|
2,695,000
|
2,695,000
|
1
|
0 |
2024/03/18 | 2,695,000 | +0 (+0.0%) |
2,695,000
|
2,695,000
|
2,695,000
|
1
|
0 |
2024/03/17 | 2,695,000 | +0 (+0.0%) |
2,695,000
|
2,695,000
|
2,695,000
|
1
|
0 |
2024/03/16 | 2,695,000 | +0 (+0.0%) |
2,695,000
|
2,695,000
|
2,695,000
|
1
|
0 |
2024/03/15 | 2,695,000 | +0 (+0.0%) |
2,695,000
|
2,695,000
|
2,695,000
|
1
|
0 |
2024/03/14 | 2,695,000 | +0 (+0.0%) |
2,695,000
|
2,695,000
|
2,695,000
|
1
|
0 |
2024/03/13 | 2,695,000 | +0 (+0.0%) |
2,695,000
|
2,695,000
|
2,695,000
|
1
|
0 |
2024/03/12 | 2,695,000 | +0 (+0.0%) |
2,695,000
|
2,695,000
|
2,695,000
|
1
|
0 |
2024/03/11 | 2,695,000 | +0 (+0.0%) |
2,695,000
|
2,695,000
|
2,695,000
|
1
|
0 |
2024/03/10 | 2,695,000 | +0 (+0.0%) |
2,695,000
|
2,695,000
|
2,695,000
|
1
|
0 |
2024/03/09 | 2,695,000 | --- |
2,695,000
|
2,695,000
|
2,695,000
|
1
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | 2,178,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,178,000
|
1
|
0 |
2024/03/06 | 2,178,000 | -258,500 (-10.61%) |
2,178,000
|
2,178,000
|
2,178,000
|
1
|
0 |
2024/03/05 | 2,436,500 | +86,167 (+3.67%) |
2,436,500
|
2,178,000
|
2,695,000
|
2
|
1以上 |
2024/03/04 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/03/03 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
1以上 |
2024/03/02 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
1以上 |
2024/03/01 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/29 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/28 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/27 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/26 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/25 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/24 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/23 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/22 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/21 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/20 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/19 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/18 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/17 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/16 | 2,350,333 | +66,000 (+2.89%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/15 | 2,284,333 | -66,000 (-2.81%) |
2,178,000
|
1,980,000
|
2,695,000
|
3
|
0 |
2024/02/14 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/13 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/12 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/11 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/10 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/09 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/08 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/07 | 2,350,333 | +172,333 (+7.91%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/06 | 2,178,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,178,000
|
2
|
0 |
2024/02/05 | 2,178,000 | -172,333 (-7.33%) |
2,178,000
|
2,178,000
|
2,178,000
|
2
|
0 |
2024/02/04 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/03 | 2,350,333 | +172,333 (+7.91%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/02/02 | 2,178,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,178,000
|
2
|
0 |
2024/02/01 | 2,178,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,178,000
|
2
|
0 |
2024/01/31 | 2,178,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,178,000
|
2
|
0 |
2024/01/30 | 2,178,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,178,000
|
2
|
0 |
2024/01/29 | 2,178,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,178,000
|
2
|
0 |
2024/01/28 | 2,178,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,178,000
|
2
|
0 |
2024/01/27 | 2,178,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,178,000
|
2
|
0 |
2024/01/26 | 2,178,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,178,000
|
1
|
0 |
2024/01/25 | 2,178,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,178,000
|
1
|
0 |
2024/01/24 | 2,178,000 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,178,000
|
1
|
0 |
2024/01/23 | 2,178,000 | -172,333 (-7.33%) |
2,178,000
|
2,178,000
|
2,178,000
|
2
|
0 |
2024/01/22 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/01/21 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/01/20 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/01/19 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/01/18 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/01/17 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/01/16 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/01/15 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/01/14 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/01/13 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/01/12 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/01/11 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/01/10 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/01/09 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/01/08 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/01/07 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/01/06 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/01/05 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/01/04 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/01/03 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/01/02 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/01/01 | 2,350,333 | +0 (+0.0%) |
2,178,000
|
2,178,000
|
2,695,000
|
3
|
0 |