日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 599,477 | -1,436 (-0.24%) |
569,800
|
547,800
|
721,110
|
14
|
N/A |
2024/05/06 | 600,913 | +0 (+0.0%) |
569,800
|
547,800
|
721,110
|
13
|
N/A |
2024/05/05 | 600,913 | +0 (+0.0%) |
569,800
|
547,800
|
721,110
|
13
|
N/A |
2024/05/04 | 600,913 | +0 (+0.0%) |
569,800
|
547,800
|
721,110
|
13
|
1以上 |
2024/05/03 | 600,913 | -2,593 (-0.43%) |
569,800
|
547,800
|
721,110
|
13
|
0 |
2024/05/02 | 603,506 | +8,777 (+1.48%) |
569,800
|
547,800
|
721,110
|
12
|
0 |
2024/05/01 | 594,729 | +38 (+0.01%) |
569,800
|
547,800
|
721,110
|
12
|
0 |
2024/04/30 | 594,691 | -1,752 (-0.29%) |
569,800
|
547,800
|
745,554
|
13
|
0 |
2024/04/29 | 596,443 | +4,633 (+0.78%) |
569,800
|
547,800
|
750,444
|
19
|
1以上 |
2024/04/28 | 591,810 | +0 (+0.0%) |
569,800
|
547,800
|
750,444
|
21
|
1以上 |
2024/04/27 | 591,810 | -233 (-0.04%) |
569,800
|
547,800
|
750,444
|
21
|
1以上 |
2024/04/26 | 592,043 | +0 (+0.0%) |
569,800
|
547,800
|
750,444
|
21
|
1以上 |
2024/04/25 | 592,043 | +0 (+0.0%) |
569,800
|
547,800
|
750,444
|
21
|
0 |
2024/04/24 | 592,043 | -4,657 (-0.78%) |
569,800
|
547,800
|
750,444
|
21
|
0 |
2024/04/23 | 596,700 | +16,162 (+2.78%) |
569,800
|
547,800
|
750,444
|
19
|
0 |
2024/04/22 | 580,538 | -439 (-0.08%) |
569,800
|
547,800
|
661,260
|
16
|
0 |
2024/04/21 | 580,977 | -699 (-0.12%) |
569,800
|
547,800
|
661,260
|
17
|
0 |
2024/04/20 | 581,676 | +0 (+0.0%) |
569,800
|
547,800
|
661,260
|
16
|
0 |
2024/04/19 | 581,676 | +628 (+0.11%) |
569,800
|
547,800
|
661,260
|
16
|
1以上 |
2024/04/18 | 581,048 | -16,437 (-2.75%) |
569,800
|
547,800
|
661,260
|
17
|
0 |
2024/04/17 | 597,485 | +0 (+0.0%) |
570,400
|
547,800
|
750,444
|
20
|
0 |
2024/04/16 | 597,485 | +3,613 (+0.61%) |
570,400
|
547,800
|
750,444
|
20
|
1以上 |
2024/04/15 | 593,872 | +0 (+0.0%) |
569,800
|
547,800
|
750,444
|
18
|
1以上 |
2024/04/14 | 593,872 | +0 (+0.0%) |
569,800
|
547,800
|
750,444
|
18
|
0 |
2024/04/13 | 593,872 | +2,738 (+0.46%) |
569,800
|
547,800
|
750,444
|
18
|
0 |
2024/04/12 | 591,134 | +0 (+0.0%) |
569,800
|
547,800
|
750,444
|
16
|
0 |
2024/04/11 | 591,134 | -4,252 (-0.71%) |
569,800
|
547,800
|
750,444
|
16
|
0 |
2024/04/10 | 595,386 | +1,284 (+0.22%) |
569,800
|
547,800
|
750,444
|
18
|
0 |
2024/04/09 | 594,102 | +0 (+0.0%) |
569,800
|
547,800
|
750,444
|
19
|
0 |
2024/04/08 | 594,102 | +5,358 (+0.91%) |
569,800
|
547,800
|
750,444
|
19
|
1以上 |
2024/04/07 | 588,744 | +1,762 (+0.3%) |
569,800
|
547,800
|
750,444
|
16
|
1以上 |
2024/04/06 | 586,982 | -935 (-0.16%) |
569,800
|
547,800
|
750,444
|
17
|
0 |
2024/04/05 | 587,917 | +2,229 (+0.38%) |
569,800
|
547,800
|
766,332
|
17
|
0 |
2024/04/04 | 585,688 | +0 (+0.0%) |
569,800
|
547,800
|
766,332
|
18
|
1以上 |
2024/04/03 | 585,688 | +5,539 (+0.95%) |
569,800
|
547,800
|
766,332
|
18
|
0 |
2024/04/02 | 580,149 | -182 (-0.03%) |
569,800
|
547,800
|
766,332
|
16
|
1以上 |
2024/04/01 | 580,331 | +1,463 (+0.25%) |
569,800
|
547,800
|
766,332
|
18
|
0 |
2024/03/31 | 578,868 | +0 (+0.0%) |
569,800
|
536,800
|
766,332
|
17
|
0 |
2024/03/30 | 578,868 | +1,424 (+0.25%) |
569,800
|
536,800
|
766,332
|
17
|
1以上 |
2024/03/29 | 577,444 | +0 (+0.0%) |
569,800
|
536,800
|
766,332
|
21
|
1以上 |
2024/03/28 | 577,444 | -14,550 (-2.46%) |
569,800
|
536,800
|
766,332
|
21
|
0 |
2024/03/27 | 591,994 | -2,008 (-0.34%) |
569,800
|
547,800
|
766,332
|
23
|
1以上 |
2024/03/26 | 594,002 | +0 (+0.0%) |
570,400
|
547,800
|
766,332
|
22
|
0 |
2024/03/25 | 594,002 | +2,008 (+0.34%) |
570,400
|
547,800
|
766,332
|
22
|
1以上 |
2024/03/24 | 591,994 | -1,999 (-0.34%) |
569,800
|
547,800
|
766,332
|
23
|
0 |
2024/03/23 | 593,993 | +0 (+0.0%) |
569,800
|
547,800
|
766,332
|
21
|
0 |
2024/03/22 | 593,993 | +0 (+0.0%) |
569,800
|
547,800
|
766,332
|
21
|
1以上 |
2024/03/21 | 593,993 | -6,476 (-1.08%) |
569,800
|
547,800
|
766,332
|
21
|
0 |
2024/03/20 | 600,469 | +0 (+0.0%) |
571,780
|
547,800
|
766,332
|
21
|
0 |
2024/03/19 | 600,469 | +0 (+0.0%) |
571,780
|
547,800
|
766,332
|
21
|
0 |
2024/03/18 | 600,469 | +1,339 (+0.22%) |
571,780
|
547,800
|
766,332
|
21
|
1以上 |
2024/03/17 | 599,130 | +0 (+0.0%) |
571,390
|
547,800
|
766,332
|
22
|
0 |
2024/03/16 | 599,130 | +0 (+0.0%) |
571,390
|
547,800
|
766,332
|
22
|
0 |
2024/03/15 | 599,130 | +1,223 (+0.2%) |
571,390
|
547,800
|
766,332
|
22
|
1以上 |
2024/03/14 | 597,907 | -4,772 (-0.79%) |
571,000
|
547,800
|
766,332
|
23
|
0 |
2024/03/13 | 602,679 | +405 (+0.07%) |
571,780
|
547,800
|
766,332
|
21
|
0 |
2024/03/12 | 602,274 | +0 (+0.0%) |
571,780
|
547,800
|
766,332
|
22
|
1以上 |
2024/03/11 | 602,274 | +0 (+0.0%) |
571,780
|
547,800
|
766,332
|
22
|
0 |
2024/03/10 | 602,274 | +0 (+0.0%) |
571,780
|
547,800
|
766,332
|
22
|
1以上 |
2024/03/09 | 602,274 | +0 (+0.0%) |
571,780
|
547,800
|
766,332
|
22
|
0 |
2024/03/08 | 602,274 | -3,128 (-0.52%) |
571,780
|
547,800
|
766,332
|
22
|
0 |
2024/03/07 | 605,402 | +0 (+0.0%) |
579,890
|
547,800
|
766,332
|
20
|
0 |
2024/03/06 | 605,402 | +0 (+0.0%) |
579,890
|
547,800
|
766,332
|
20
|
0 |
2024/03/05 | 605,402 | -400 (-0.07%) |
579,890
|
547,800
|
766,332
|
20
|
0 |
2024/03/04 | 605,802 | +0 (+0.0%) |
590,890
|
547,800
|
766,332
|
22
|
0 |
2024/03/03 | 605,802 | +0 (+0.0%) |
590,890
|
547,800
|
766,332
|
22
|
0 |
2024/03/02 | 605,802 | +0 (+0.0%) |
590,890
|
547,800
|
766,332
|
22
|
1以上 |
2024/03/01 | 605,802 | +0 (+0.0%) |
590,890
|
547,800
|
766,332
|
22
|
0 |
2024/02/29 | 605,802 | +4,834 (+0.8%) |
590,890
|
547,800
|
766,332
|
22
|
0 |
2024/02/28 | 600,968 | +0 (+0.0%) |
579,890
|
547,800
|
766,332
|
24
|
0 |
2024/02/27 | 600,968 | +7,190 (+1.21%) |
579,890
|
547,800
|
766,332
|
24
|
0 |
2024/02/26 | 593,778 | +0 (+0.0%) |
571,780
|
547,800
|
766,332
|
23
|
1以上 |
2024/02/25 | 593,778 | -1,760 (-0.3%) |
571,780
|
547,800
|
766,332
|
23
|
0 |
2024/02/24 | 595,538 | +5,995 (+1.02%) |
588,000
|
547,800
|
766,332
|
25
|
0 |
2024/02/23 | 589,543 | +741 (+0.13%) |
571,780
|
514,602
|
766,332
|
27
|
0 |
2024/02/22 | 588,802 | +1,289 (+0.22%) |
571,780
|
514,602
|
766,332
|
27
|
1以上 |
2024/02/21 | 587,513 | +0 (+0.0%) |
570,790
|
514,602
|
766,332
|
24
|
1以上 |
2024/02/20 | 587,513 | -8,808 (-1.48%) |
570,790
|
514,602
|
766,332
|
24
|
0 |
2024/02/19 | 596,321 | +847 (+0.14%) |
571,780
|
547,800
|
766,332
|
22
|
0 |
2024/02/18 | 595,474 | -349 (-0.06%) |
571,780
|
547,800
|
766,332
|
20
|
0 |
2024/02/17 | 595,823 | +1,093 (+0.18%) |
571,780
|
547,800
|
766,332
|
21
|
0 |
2024/02/16 | 594,730 | +2,051 (+0.35%) |
571,780
|
547,800
|
766,332
|
22
|
0 |
2024/02/15 | 592,679 | -1,760 (-0.3%) |
571,780
|
547,800
|
766,332
|
21
|
1以上 |
2024/02/14 | 594,439 | +3,869 (+0.66%) |
571,780
|
547,800
|
766,332
|
18
|
1以上 |
2024/02/13 | 590,570 | +0 (+0.0%) |
569,800
|
547,800
|
766,332
|
15
|
0 |
2024/02/12 | 590,570 | +0 (+0.0%) |
569,800
|
547,800
|
766,332
|
15
|
0 |
2024/02/11 | 590,570 | +0 (+0.0%) |
569,800
|
547,800
|
766,332
|
15
|
0 |
2024/02/10 | 590,570 | +6,326 (+1.08%) |
569,800
|
547,800
|
766,332
|
15
|
0 |
2024/02/09 | 584,244 | +14,954 (+2.63%) |
569,800
|
536,800
|
766,332
|
17
|
0 |
2024/02/08 | 569,290 | -12,337 (-2.12%) |
564,300
|
514,602
|
661,260
|
16
|
0 |
2024/02/07 | 581,627 | +0 (+0.0%) |
569,800
|
514,602
|
696,666
|
20
|
1以上 |
2024/02/06 | 581,627 | +0 (+0.0%) |
569,800
|
514,602
|
696,666
|
20
|
0 |
2024/02/05 | 581,627 | +0 (+0.0%) |
569,800
|
514,602
|
696,666
|
20
|
1以上 |
2024/02/04 | 581,627 | -1,532 (-0.26%) |
569,800
|
514,602
|
696,666
|
20
|
0 |
2024/02/03 | 583,159 | +0 (+0.0%) |
569,800
|
536,800
|
696,666
|
22
|
0 |
2024/02/02 | 583,159 | -871 (-0.15%) |
569,800
|
536,800
|
696,666
|
22
|
0 |
2024/02/01 | 584,030 | +10,727 (+1.87%) |
571,780
|
536,800
|
696,666
|
23
|
1以上 |
2024/01/31 | 573,303 | +0 (+0.0%) |
569,800
|
536,800
|
661,260
|
21
|
0 |
2024/01/30 | 573,303 | +0 (+0.0%) |
569,800
|
536,800
|
661,260
|
21
|
1以上 |
2024/01/29 | 573,303 | +0 (+0.0%) |
569,800
|
536,800
|
661,260
|
21
|
0 |
2024/01/28 | 573,303 | +2,493 (+0.44%) |
569,800
|
536,800
|
661,260
|
21
|
0 |
2024/01/27 | 570,810 | +0 (+0.0%) |
569,800
|
536,800
|
661,260
|
17
|
0 |
2024/01/26 | 570,810 | +598 (+0.1%) |
569,800
|
536,800
|
661,260
|
17
|
0 |
2024/01/25 | 570,212 | +0 (+0.0%) |
569,800
|
536,800
|
661,260
|
14
|
0 |
2024/01/24 | 570,212 | +261 (+0.05%) |
569,800
|
536,800
|
661,260
|
14
|
0 |
2024/01/23 | 569,951 | +1,641 (+0.29%) |
569,800
|
536,800
|
661,260
|
12
|
0 |
2024/01/22 | 568,310 | +0 (+0.0%) |
569,800
|
536,800
|
661,260
|
11
|
0 |
2024/01/21 | 568,310 | +0 (+0.0%) |
569,800
|
536,800
|
661,260
|
11
|
0 |
2024/01/20 | 568,310 | +0 (+0.0%) |
569,800
|
536,800
|
661,260
|
11
|
0 |
2024/01/19 | 568,310 | +0 (+0.0%) |
569,800
|
536,800
|
661,260
|
11
|
0 |
2024/01/18 | 568,310 | +0 (+0.0%) |
569,800
|
536,800
|
661,260
|
11
|
0 |
2024/01/17 | 568,310 | -19,747 (-3.36%) |
569,800
|
536,800
|
661,260
|
11
|
0 |
2024/01/16 | 588,057 | -3,355 (-0.57%) |
569,800
|
536,800
|
696,666
|
13
|
0 |
2024/01/15 | 591,412 | +0 (+0.0%) |
569,800
|
536,800
|
696,666
|
12
|
0 |
2024/01/14 | 591,412 | +9,528 (+1.64%) |
569,800
|
536,800
|
696,666
|
12
|
0 |
2024/01/13 | 581,884 | +0 (+0.0%) |
568,900
|
536,800
|
696,666
|
16
|
0 |
2024/01/12 | 581,884 | -4,280 (-0.73%) |
568,900
|
536,800
|
696,666
|
16
|
0 |
2024/01/11 | 586,164 | -5,622 (-0.95%) |
568,900
|
536,800
|
696,666
|
18
|
1以上 |
2024/01/10 | 591,786 | -579 (-0.1%) |
569,800
|
536,800
|
696,666
|
19
|
0 |
2024/01/09 | 592,365 | -4,055 (-0.68%) |
569,800
|
536,800
|
696,666
|
19
|
1以上 |
2024/01/08 | 596,420 | +0 (+0.0%) |
569,800
|
536,800
|
696,666
|
17
|
1以上 |
2024/01/07 | 596,420 | +0 (+0.0%) |
569,800
|
536,800
|
696,666
|
17
|
1以上 |
2024/01/06 | 596,420 | +0 (+0.0%) |
569,800
|
536,800
|
696,666
|
17
|
0 |
2024/01/05 | 596,420 | +0 (+0.0%) |
569,800
|
536,800
|
696,666
|
17
|
0 |
2024/01/04 | 596,420 | +6,036 (+1.02%) |
569,800
|
536,800
|
696,666
|
17
|
0 |
2024/01/03 | 590,384 | -6,256 (-1.05%) |
569,800
|
536,800
|
696,666
|
16
|
0 |
2024/01/02 | 596,640 | +0 (+0.0%) |
569,800
|
536,800
|
696,666
|
19
|
0 |
2024/01/01 | 596,640 | -2,714 (-0.45%) |
569,800
|
536,800
|
696,666
|
19
|
0 |