日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 599,354 | +0 (+0.0%) |
570,790
|
536,800
|
696,666
|
18
|
1以上 |
2023/12/30 | 599,354 | --- |
570,790
|
536,800
|
696,666
|
18
|
0 |
2023/12/27 | 592,368 | -4,795 (-0.8%) |
569,800
|
536,800
|
696,666
|
16
|
N/A |
2023/12/26 | 597,163 | +0 (+0.0%) |
569,800
|
536,800
|
696,666
|
14
|
N/A |
2023/12/25 | 597,163 | +2,557 (+0.43%) |
569,800
|
536,800
|
696,666
|
14
|
N/A |
2023/12/24 | 594,606 | +2,238 (+0.38%) |
569,800
|
536,800
|
696,666
|
15
|
0 |
2023/12/23 | 592,368 | +1,328 (+0.22%) |
569,800
|
536,800
|
696,666
|
16
|
0 |
2023/12/22 | 591,040 | +1,180 (+0.2%) |
569,800
|
536,800
|
696,666
|
17
|
1以上 |
2023/12/21 | 589,860 | +4,734 (+0.81%) |
569,800
|
536,800
|
696,666
|
18
|
1以上 |
2023/12/20 | 585,126 | +0 (+0.0%) |
569,800
|
536,800
|
696,666
|
16
|
1以上 |
2023/12/19 | 585,126 | +7,436 (+1.29%) |
569,800
|
536,800
|
696,666
|
16
|
1以上 |
2023/12/18 | 577,690 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
15
|
0 |
2023/12/17 | 577,690 | +458 (+0.08%) |
569,800
|
536,800
|
693,000
|
15
|
0 |
2023/12/16 | 577,232 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
17
|
0 |
2023/12/15 | 577,232 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
17
|
0 |
2023/12/14 | 577,232 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
17
|
1以上 |
2023/12/13 | 577,232 | -1,730 (-0.3%) |
569,800
|
536,800
|
693,000
|
17
|
0 |
2023/12/12 | 578,962 | +1,730 (+0.3%) |
569,800
|
536,800
|
693,000
|
17
|
0 |
2023/12/11 | 577,232 | -3,386 (-0.58%) |
569,800
|
536,800
|
693,000
|
17
|
0 |
2023/12/10 | 580,618 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
19
|
0 |
2023/12/09 | 580,618 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
19
|
0 |
2023/12/08 | 580,618 | +2,394 (+0.41%) |
569,800
|
536,800
|
693,000
|
19
|
1以上 |
2023/12/07 | 578,224 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
15
|
0 |
2023/12/06 | 578,224 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
15
|
0 |
2023/12/05 | 578,224 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
15
|
0 |
2023/12/04 | 578,224 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
15
|
0 |
2023/12/03 | 578,224 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
15
|
0 |
2023/12/02 | 578,224 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
15
|
0 |
2023/12/01 | 578,224 | +992 (+0.17%) |
569,800
|
536,800
|
693,000
|
15
|
0 |
2023/11/30 | 577,232 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
17
|
0 |
2023/11/29 | 577,232 | -376 (-0.07%) |
569,800
|
536,800
|
693,000
|
17
|
0 |
2023/11/28 | 577,608 | -1,961 (-0.34%) |
569,800
|
536,800
|
693,000
|
18
|
1以上 |
2023/11/27 | 579,569 | -390 (-0.07%) |
569,800
|
536,800
|
693,000
|
21
|
0 |
2023/11/26 | 579,959 | -1,470 (-0.25%) |
569,800
|
536,800
|
693,000
|
20
|
1以上 |
2023/11/25 | 581,429 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
20
|
1以上 |
2023/11/24 | 581,429 | +460 (+0.08%) |
569,800
|
536,800
|
693,000
|
20
|
0 |
2023/11/23 | 580,969 | +3 (+0.0%) |
569,800
|
536,800
|
693,000
|
21
|
0 |
2023/11/22 | 580,966 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
19
|
0 |
2023/11/21 | 580,966 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
19
|
1以上 |
2023/11/20 | 580,966 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
19
|
0 |
2023/11/19 | 580,966 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
19
|
0 |
2023/11/18 | 580,966 | +2,004 (+0.35%) |
569,800
|
536,800
|
693,000
|
19
|
0 |
2023/11/17 | 578,962 | -2,320 (-0.4%) |
569,800
|
536,800
|
693,000
|
17
|
0 |
2023/11/16 | 581,282 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
19
|
0 |
2023/11/15 | 581,282 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
19
|
0 |
2023/11/14 | 581,282 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
19
|
1以上 |
2023/11/13 | 581,282 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
19
|
0 |
2023/11/12 | 581,282 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
19
|
0 |
2023/11/11 | 581,282 | +0 (+0.0%) |
569,800
|
536,800
|
693,000
|
19
|
0 |
2023/11/10 | 581,282 | +6,207 (+1.08%) |
569,800
|
536,800
|
693,000
|
19
|
0 |
2023/11/09 | 575,075 | +6,937 (+1.22%) |
569,800
|
536,800
|
693,000
|
18
|
0 |
2023/11/08 | 568,138 | +0 (+0.0%) |
569,800
|
536,800
|
604,000
|
17
|
0 |
2023/11/07 | 568,138 | +103 (+0.02%) |
569,800
|
536,800
|
604,000
|
17
|
0 |
2023/11/06 | 568,035 | +0 (+0.0%) |
569,800
|
536,800
|
604,000
|
16
|
0 |
2023/11/05 | 568,035 | +0 (+0.0%) |
569,800
|
536,800
|
604,000
|
16
|
0 |
2023/11/04 | 568,035 | +0 (+0.0%) |
569,800
|
536,800
|
604,000
|
16
|
0 |
2023/11/03 | 568,035 | +0 (+0.0%) |
569,800
|
536,800
|
604,000
|
16
|
0 |
2023/11/02 | 568,035 | -3,812 (-0.67%) |
569,800
|
536,800
|
604,000
|
16
|
0 |
2023/11/01 | 571,847 | +0 (+0.0%) |
569,800
|
536,800
|
635,000
|
16
|
0 |
2023/10/31 | 571,847 | +0 (+0.0%) |
569,800
|
536,800
|
635,000
|
16
|
0 |
2023/10/30 | 571,847 | +2,379 (+0.42%) |
569,800
|
536,800
|
635,000
|
16
|
0 |
2023/10/29 | 569,468 | +0 (+0.0%) |
569,800
|
536,800
|
635,000
|
14
|
0 |
2023/10/28 | 569,468 | +0 (+0.0%) |
569,800
|
536,800
|
635,000
|
14
|
0 |
2023/10/27 | 569,468 | +3,121 (+0.55%) |
569,800
|
536,800
|
635,000
|
14
|
0 |
2023/10/26 | 566,347 | +0 (+0.0%) |
564,300
|
536,800
|
635,000
|
16
|
0 |
2023/10/25 | 566,347 | +0 (+0.0%) |
564,300
|
536,800
|
635,000
|
16
|
0 |
2023/10/24 | 566,347 | +0 (+0.0%) |
564,300
|
536,800
|
635,000
|
16
|
1以上 |
2023/10/23 | 566,347 | +0 (+0.0%) |
564,300
|
536,800
|
635,000
|
16
|
0 |
2023/10/22 | 566,347 | +0 (+0.0%) |
564,300
|
536,800
|
635,000
|
16
|
0 |
2023/10/21 | 566,347 | -4,221 (-0.74%) |
564,300
|
536,800
|
635,000
|
16
|
0 |
2023/10/20 | 570,568 | -2,005 (-0.35%) |
569,800
|
544,500
|
635,000
|
14
|
0 |
2023/10/19 | 572,573 | +0 (+0.0%) |
569,800
|
544,500
|
635,000
|
13
|
0 |
2023/10/18 | 572,573 | -2,340 (-0.41%) |
569,800
|
544,500
|
635,000
|
13
|
0 |
2023/10/17 | 574,913 | +0 (+0.0%) |
569,800
|
547,800
|
635,000
|
12
|
0 |
2023/10/16 | 574,913 | +0 (+0.0%) |
569,800
|
547,800
|
635,000
|
12
|
0 |
2023/10/15 | 574,913 | +0 (+0.0%) |
569,800
|
547,800
|
635,000
|
12
|
0 |
2023/10/14 | 574,913 | +0 (+0.0%) |
569,800
|
547,800
|
635,000
|
12
|
0 |
2023/10/13 | 574,913 | -4,584 (-0.79%) |
569,800
|
547,800
|
635,000
|
12
|
0 |
2023/10/12 | 579,497 | +0 (+0.0%) |
569,800
|
547,800
|
635,000
|
14
|
0 |
2023/10/11 | 579,497 | +0 (+0.0%) |
569,800
|
547,800
|
635,000
|
14
|
0 |
2023/10/10 | 579,497 | +0 (+0.0%) |
569,800
|
547,800
|
635,000
|
14
|
1以上 |
2023/10/09 | 579,497 | +0 (+0.0%) |
569,800
|
547,800
|
635,000
|
14
|
0 |
2023/10/08 | 579,497 | +806 (+0.14%) |
569,800
|
547,800
|
635,000
|
14
|
0 |
2023/10/07 | 578,691 | +0 (+0.0%) |
569,800
|
547,800
|
635,000
|
17
|
0 |
2023/10/06 | 578,691 | +0 (+0.0%) |
569,800
|
547,800
|
635,000
|
17
|
0 |
2023/10/05 | 578,691 | +0 (+0.0%) |
569,800
|
547,800
|
635,000
|
17
|
1以上 |
2023/10/04 | 578,691 | +0 (+0.0%) |
569,800
|
547,800
|
635,000
|
17
|
0 |
2023/10/03 | 578,691 | +0 (+0.0%) |
569,800
|
547,800
|
635,000
|
17
|
0 |
2023/10/02 | 578,691 | +0 (+0.0%) |
569,800
|
547,800
|
635,000
|
17
|
0 |
2023/10/01 | 578,691 | +0 (+0.0%) |
569,800
|
547,800
|
635,000
|
17
|
0 |
2023/09/30 | 578,691 | +0 (+0.0%) |
569,800
|
547,800
|
635,000
|
17
|
0 |
2023/09/29 | 578,691 | +7,041 (+1.23%) |
569,800
|
547,800
|
635,000
|
17
|
0 |
2023/09/28 | 571,650 | +0 (+0.0%) |
569,800
|
547,800
|
607,000
|
15
|
0 |
2023/09/27 | 571,650 | +0 (+0.0%) |
569,800
|
547,800
|
607,000
|
15
|
0 |
2023/09/26 | 571,650 | +309 (+0.05%) |
569,800
|
547,800
|
607,000
|
15
|
0 |
2023/09/25 | 571,341 | +0 (+0.0%) |
569,800
|
547,800
|
607,000
|
16
|
0 |
2023/09/24 | 571,341 | +0 (+0.0%) |
569,800
|
547,800
|
607,000
|
16
|
0 |
2023/09/23 | 571,341 | +0 (+0.0%) |
569,800
|
547,800
|
607,000
|
16
|
1以上 |
2023/09/22 | 571,341 | +0 (+0.0%) |
569,800
|
547,800
|
607,000
|
16
|
0 |
2023/09/21 | 571,341 | +0 (+0.0%) |
569,800
|
547,800
|
607,000
|
16
|
0 |
2023/09/20 | 571,341 | -2,493 (-0.43%) |
569,800
|
547,800
|
607,000
|
16
|
0 |
2023/09/19 | 573,834 | +0 (+0.0%) |
569,800
|
547,800
|
607,000
|
18
|
0 |
2023/09/18 | 573,834 | +0 (+0.0%) |
569,800
|
547,800
|
607,000
|
18
|
0 |
2023/09/17 | 573,834 | -400 (-0.07%) |
569,800
|
547,800
|
607,000
|
18
|
1以上 |
2023/09/16 | 574,234 | +3,641 (+0.64%) |
570,790
|
547,800
|
607,000
|
20
|
0 |
2023/09/15 | 570,593 | +0 (+0.0%) |
569,800
|
547,800
|
593,780
|
18
|
0 |
2023/09/14 | 570,593 | +45 (+0.01%) |
569,800
|
547,800
|
593,780
|
18
|
1以上 |
2023/09/13 | 570,548 | +0 (+0.0%) |
569,800
|
547,800
|
593,780
|
17
|
0 |
2023/09/12 | 570,548 | +0 (+0.0%) |
569,800
|
547,800
|
593,780
|
17
|
0 |
2023/09/11 | 570,548 | +0 (+0.0%) |
569,800
|
547,800
|
593,780
|
17
|
1以上 |
2023/09/10 | 570,548 | +0 (+0.0%) |
569,800
|
547,800
|
593,780
|
17
|
0 |
2023/09/09 | 570,548 | +0 (+0.0%) |
569,800
|
547,800
|
593,780
|
17
|
0 |
2023/09/08 | 570,548 | +0 (+0.0%) |
569,800
|
547,800
|
593,780
|
17
|
0 |
2023/09/07 | 570,548 | +0 (+0.0%) |
569,800
|
547,800
|
593,780
|
17
|
0 |
2023/09/06 | 570,548 | -600 (-0.11%) |
569,800
|
547,800
|
593,780
|
17
|
0 |
2023/09/05 | 571,148 | +0 (+0.0%) |
569,800
|
547,800
|
593,780
|
15
|
0 |
2023/09/04 | 571,148 | +0 (+0.0%) |
569,800
|
547,800
|
593,780
|
15
|
0 |
2023/09/03 | 571,148 | +0 (+0.0%) |
569,800
|
547,800
|
593,780
|
15
|
0 |
2023/09/02 | 571,148 | +0 (+0.0%) |
569,800
|
547,800
|
593,780
|
15
|
0 |
2023/09/01 | 571,148 | +2,670 (+0.47%) |
569,800
|
547,800
|
593,780
|
15
|
0 |
2023/08/31 | 568,478 | +1,477 (+0.26%) |
569,800
|
547,800
|
593,780
|
13
|
0 |
2023/08/30 | 567,001 | +0 (+0.0%) |
569,800
|
547,800
|
593,780
|
14
|
0 |
2023/08/29 | 567,001 | +0 (+0.0%) |
569,800
|
547,800
|
593,780
|
14
|
0 |
2023/08/28 | 567,001 | +0 (+0.0%) |
569,800
|
547,800
|
593,780
|
14
|
1以上 |
2023/08/27 | 567,001 | +4,138 (+0.74%) |
569,800
|
547,800
|
593,780
|
14
|
0 |
2023/08/26 | 562,863 | +0 (+0.0%) |
569,800
|
504,934
|
593,780
|
15
|
0 |
2023/08/25 | 562,863 | +0 (+0.0%) |
569,800
|
504,934
|
593,780
|
15
|
0 |
2023/08/24 | 562,863 | -1,070 (-0.19%) |
569,800
|
504,934
|
593,780
|
15
|
1以上 |
2023/08/23 | 563,933 | +0 (+0.0%) |
569,800
|
520,989
|
593,780
|
15
|
0 |
2023/08/22 | 563,933 | -1,071 (-0.19%) |
569,800
|
520,989
|
593,780
|
15
|
0 |
2023/08/21 | 565,004 | -1,509 (-0.27%) |
569,800
|
537,045
|
593,780
|
15
|
0 |
2023/08/20 | 566,513 | -944 (-0.17%) |
569,800
|
537,045
|
593,780
|
17
|
0 |
2023/08/19 | 567,457 | +0 (+0.0%) |
569,800
|
547,800
|
593,780
|
17
|
0 |
2023/08/18 | 567,457 | -945 (-0.17%) |
569,800
|
547,800
|
593,780
|
17
|
1以上 |
2023/08/17 | 568,402 | +0 (+0.0%) |
569,800
|
547,800
|
593,780
|
17
|
0 |
2023/08/16 | 568,402 | -850 (-0.15%) |
569,800
|
547,800
|
593,780
|
17
|
0 |
2023/08/15 | 569,252 | +0 (+0.0%) |
569,800
|
547,800
|
593,780
|
17
|
0 |
2023/08/14 | 569,252 | -850 (-0.15%) |
569,800
|
547,800
|
593,780
|
17
|
0 |
2023/08/13 | 570,102 | -673 (-0.12%) |
569,800
|
547,800
|
598,057
|
17
|
0 |
2023/08/12 | 570,775 | -964 (-0.17%) |
569,800
|
547,800
|
598,057
|
17
|
0 |
2023/08/11 | 571,739 | +0 (+0.0%) |
570,790
|
547,800
|
612,507
|
16
|
0 |
2023/08/10 | 571,739 | -8,562 (-1.48%) |
570,790
|
547,800
|
612,507
|
16
|
0 |
2023/08/09 | 580,301 | -2,068 (-0.36%) |
574,805
|
547,800
|
626,957
|
16
|
0 |
2023/08/08 | 582,369 | -518 (-0.09%) |
581,240
|
547,800
|
626,957
|
13
|
0 |
2023/08/07 | 582,887 | +0 (+0.0%) |
581,240
|
547,800
|
641,407
|
11
|
0 |
2023/08/06 | 582,887 | -1,314 (-0.22%) |
581,240
|
547,800
|
641,407
|
11
|
0 |
2023/08/05 | 584,201 | -2,003 (-0.34%) |
581,240
|
547,800
|
655,857
|
11
|
0 |
2023/08/04 | 586,204 | -1,235 (-0.21%) |
581,240
|
547,800
|
655,857
|
9
|
0 |
2023/08/03 | 587,439 | +0 (+0.0%) |
581,240
|
547,800
|
666,972
|
9
|
0 |
2023/08/02 | 587,439 | -1,235 (-0.21%) |
581,240
|
547,800
|
666,972
|
9
|
0 |
2023/08/01 | 588,674 | +0 (+0.0%) |
581,240
|
547,800
|
678,088
|
9
|
0 |
2023/07/31 | 588,674 | -1,235 (-0.21%) |
581,240
|
547,800
|
678,088
|
9
|
0 |
2023/07/30 | 589,909 | +0 (+0.0%) |
581,240
|
547,800
|
689,204
|
9
|
0 |
2023/07/29 | 589,909 | -1,235 (-0.21%) |
581,240
|
547,800
|
689,204
|
9
|
0 |
2023/07/28 | 591,144 | +0 (+0.0%) |
581,240
|
547,800
|
700,319
|
9
|
0 |
2023/07/27 | 591,144 | -1,235 (-0.21%) |
581,240
|
547,800
|
700,319
|
9
|
0 |
2023/07/26 | 592,379 | +0 (+0.0%) |
581,240
|
547,800
|
711,435
|
9
|
0 |
2023/07/25 | 592,379 | -1,235 (-0.21%) |
581,240
|
547,800
|
711,435
|
9
|
0 |
2023/07/24 | 593,614 | -838 (-0.14%) |
581,240
|
547,800
|
722,551
|
9
|
0 |
2023/07/23 | 594,452 | -4,782 (-0.8%) |
583,220
|
547,800
|
722,551
|
11
|
0 |
2023/07/22 | 599,234 | +0 (+0.0%) |
596,002
|
507,900
|
821,079
|
12
|
0 |
2023/07/21 | 599,234 | +0 (+0.0%) |
596,002
|
507,900
|
821,079
|
12
|
1以上 |
2023/07/20 | 599,234 | +18,610 (+3.21%) |
596,002
|
507,900
|
821,079
|
12
|
1以上 |
2023/07/19 | 580,624 | +2,549 (+0.44%) |
580,525
|
547,800
|
605,660
|
8
|
0 |
2023/07/18 | 578,075 | +0 (+0.0%) |
577,830
|
547,800
|
605,660
|
8
|
0 |
2023/07/17 | 578,075 | +0 (+0.0%) |
577,830
|
547,800
|
605,660
|
8
|
0 |
2023/07/16 | 578,075 | -2,213 (-0.38%) |
577,830
|
547,800
|
605,660
|
8
|
0 |
2023/07/15 | 580,288 | +0 (+0.0%) |
577,830
|
547,800
|
605,660
|
9
|
0 |
2023/07/14 | 580,288 | +0 (+0.0%) |
577,830
|
547,800
|
605,660
|
9
|
0 |
2023/07/13 | 580,288 | +0 (+0.0%) |
577,830
|
547,800
|
605,660
|
9
|
1以上 |
2023/07/12 | 580,288 | +5,551 (+0.97%) |
577,830
|
547,800
|
605,660
|
9
|
0 |
2023/07/11 | 574,737 | +0 (+0.0%) |
577,830
|
547,800
|
598,000
|
7
|
0 |
2023/07/10 | 574,737 | +0 (+0.0%) |
577,830
|
547,800
|
598,000
|
7
|
0 |
2023/07/09 | 574,737 | +0 (+0.0%) |
577,830
|
547,800
|
598,000
|
7
|
0 |
2023/07/08 | 574,737 | +0 (+0.0%) |
577,830
|
547,800
|
598,000
|
7
|
0 |
2023/07/07 | 574,737 | +0 (+0.0%) |
577,830
|
547,800
|
598,000
|
7
|
0 |
2023/07/06 | 574,737 | -1,339 (-0.23%) |
577,830
|
547,800
|
598,000
|
7
|
0 |
2023/07/05 | 576,076 | +0 (+0.0%) |
577,830
|
547,800
|
598,000
|
6
|
0 |
2023/07/04 | 576,076 | +0 (+0.0%) |
577,830
|
547,800
|
598,000
|
6
|
0 |
2023/07/03 | 576,076 | +0 (+0.0%) |
577,830
|
547,800
|
598,000
|
6
|
0 |
2023/07/02 | 576,076 | +0 (+0.0%) |
577,830
|
547,800
|
598,000
|
6
|
0 |
2023/07/01 | 576,076 | +0 (+0.0%) |
577,830
|
547,800
|
598,000
|
6
|
0 |
2023/06/30 | 576,076 | +0 (+0.0%) |
577,830
|
547,800
|
598,000
|
6
|
0 |
2023/06/29 | 576,076 | +2,916 (+0.51%) |
577,830
|
547,800
|
598,000
|
6
|
0 |
2023/06/28 | 573,160 | +0 (+0.0%) |
574,805
|
547,800
|
598,000
|
8
|
0 |
2023/06/27 | 573,160 | +0 (+0.0%) |
574,805
|
547,800
|
598,000
|
8
|
0 |
2023/06/26 | 573,160 | +0 (+0.0%) |
574,805
|
547,800
|
598,000
|
8
|
1以上 |
2023/06/25 | 573,160 | +0 (+0.0%) |
574,805
|
547,800
|
598,000
|
8
|
0 |
2023/06/24 | 573,160 | +0 (+0.0%) |
574,805
|
547,800
|
598,000
|
8
|
0 |
2023/06/23 | 573,160 | +3,972 (+0.7%) |
574,805
|
547,800
|
598,000
|
8
|
0 |
2023/06/22 | 569,188 | +0 (+0.0%) |
570,900
|
547,800
|
598,000
|
10
|
0 |
2023/06/21 | 569,188 | +0 (+0.0%) |
570,900
|
547,800
|
598,000
|
10
|
0 |
2023/06/20 | 569,188 | +9,523 (+1.7%) |
570,900
|
547,800
|
598,000
|
10
|
1以上 |
2023/06/19 | 559,665 | +0 (+0.0%) |
564,410
|
512,050
|
598,000
|
12
|
0 |
2023/06/18 | 559,665 | +0 (+0.0%) |
564,410
|
512,050
|
598,000
|
12
|
0 |
2023/06/17 | 559,665 | +3,567 (+0.64%) |
564,410
|
512,050
|
598,000
|
12
|
1以上 |
2023/06/16 | 556,098 | +0 (+0.0%) |
558,800
|
512,050
|
598,000
|
10
|
0 |
2023/06/15 | 556,098 | +1,373 (+0.25%) |
558,800
|
512,050
|
598,000
|
10
|
0 |
2023/06/14 | 554,725 | -693 (-0.12%) |
558,800
|
517,550
|
598,000
|
11
|
0 |
2023/06/13 | 555,418 | +0 (+0.0%) |
558,800
|
517,550
|
598,000
|
10
|
0 |
2023/06/12 | 555,418 | -2,428 (-0.44%) |
558,800
|
517,550
|
598,000
|
10
|
1以上 |
2023/06/11 | 557,846 | +0 (+0.0%) |
569,800
|
511,353
|
598,000
|
15
|
0 |
2023/06/10 | 557,846 | +12,984 (+2.38%) |
569,800
|
511,353
|
598,000
|
15
|
0 |
2023/06/09 | 544,862 | +0 (+0.0%) |
558,800
|
437,800
|
598,000
|
17
|
1以上 |
2023/06/08 | 544,862 | -654 (-0.12%) |
558,800
|
437,800
|
598,000
|
17
|
0 |
2023/06/07 | 545,516 | +4,309 (+0.8%) |
558,800
|
437,800
|
598,000
|
17
|
1以上 |
2023/06/06 | 541,207 | +462 (+0.09%) |
558,800
|
437,800
|
598,000
|
15
|
0 |
2023/06/05 | 540,745 | +594 (+0.11%) |
553,300
|
437,800
|
598,000
|
14
|
0 |
2023/06/04 | 540,151 | -855 (-0.16%) |
547,800
|
437,800
|
598,000
|
13
|
0 |
2023/06/03 | 541,006 | +0 (+0.0%) |
547,800
|
437,800
|
598,000
|
13
|
0 |
2023/06/02 | 541,006 | -1,280 (-0.24%) |
547,800
|
437,800
|
598,000
|
13
|
0 |
2023/06/01 | 542,286 | +0 (+0.0%) |
551,808
|
437,800
|
598,000
|
14
|
0 |
2023/05/31 | 542,286 | -794 (-0.15%) |
551,808
|
437,800
|
598,000
|
14
|
0 |
2023/05/30 | 543,080 | +0 (+0.0%) |
553,300
|
437,800
|
598,000
|
14
|
1以上 |
2023/05/29 | 543,080 | -793 (-0.15%) |
553,300
|
437,800
|
598,000
|
14
|
0 |
2023/05/28 | 543,873 | +0 (+0.0%) |
553,300
|
437,800
|
598,000
|
14
|
0 |
2023/05/27 | 543,873 | -794 (-0.15%) |
553,300
|
437,800
|
598,000
|
14
|
0 |
2023/05/26 | 544,667 | +240 (+0.04%) |
553,300
|
437,800
|
598,000
|
14
|
0 |
2023/05/25 | 544,427 | -4,517 (-0.82%) |
558,800
|
437,800
|
598,000
|
13
|
0 |
2023/05/24 | 548,944 | -2,482 (-0.45%) |
569,800
|
437,800
|
600,279
|
11
|
0 |
2023/05/23 | 551,426 | -1,111 (-0.2%) |
575,520
|
437,800
|
600,279
|
10
|
0 |
2023/05/22 | 552,537 | +0 (+0.0%) |
575,520
|
437,800
|
611,394
|
10
|
0 |
2023/05/21 | 552,537 | -1,112 (-0.2%) |
575,520
|
437,800
|
611,394
|
10
|
0 |
2023/05/20 | 553,649 | -1,186 (-0.21%) |
575,520
|
437,800
|
622,510
|
10
|
0 |
2023/05/19 | 554,835 | -1,111 (-0.2%) |
575,520
|
437,800
|
622,510
|
10
|
0 |
2023/05/18 | 555,946 | +0 (+0.0%) |
575,520
|
437,800
|
633,626
|
10
|
0 |
2023/05/17 | 555,946 | -1,112 (-0.2%) |
575,520
|
437,800
|
633,626
|
10
|
0 |
2023/05/16 | 557,058 | +4,616 (+0.84%) |
575,520
|
437,800
|
644,741
|
10
|
0 |
2023/05/15 | 552,442 | +13,185 (+2.45%) |
575,850
|
437,800
|
644,741
|
8
|
0 |
2023/05/14 | 539,257 | +20,432 (+3.94%) |
558,800
|
437,800
|
598,000
|
7
|
0 |
2023/05/13 | 518,825 | -11,491 (-2.17%) |
519,750
|
437,800
|
598,000
|
4
|
N/A |
2023/05/12 | 530,316 | +12,516 (+2.42%) |
553,300
|
437,800
|
598,000
|
6
|
N/A |
2023/05/11 | 517,800 | +0 (+0.0%) |
547,800
|
437,800
|
598,000
|
5
|
N/A |
2023/05/10 | 517,800 | +0 (+0.0%) |
547,800
|
437,800
|
598,000
|
5
|
N/A |
2023/05/09 | 517,800 | +0 (+0.0%) |
547,800
|
437,800
|
598,000
|
5
|
N/A |
2023/05/08 | 517,800 | +0 (+0.0%) |
547,800
|
437,800
|
598,000
|
5
|
N/A |