日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 550,512 | -1,028 (-0.19%) |
527,780
|
459,800
|
798,000
|
27
|
0 |
2023/12/30 | 551,540 | --- |
527,890
|
459,800
|
798,000
|
30
|
0 |
2023/12/27 | 548,336 | -3,485 (-0.63%) |
527,780
|
459,800
|
798,000
|
31
|
N/A |
2023/12/26 | 551,821 | +4,556 (+0.83%) |
527,780
|
459,800
|
798,000
|
29
|
N/A |
2023/12/25 | 547,265 | +281 (+0.05%) |
522,940
|
459,800
|
798,000
|
32
|
N/A |
2023/12/24 | 546,984 | -3,483 (-0.63%) |
527,780
|
459,800
|
798,000
|
33
|
0 |
2023/12/23 | 550,467 | +0 (+0.0%) |
527,780
|
459,800
|
798,000
|
31
|
1以上 |
2023/12/22 | 550,467 | +0 (+0.0%) |
527,780
|
459,800
|
798,000
|
31
|
1以上 |
2023/12/21 | 550,467 | -4,724 (-0.85%) |
527,780
|
459,800
|
798,000
|
31
|
0 |
2023/12/20 | 555,191 | +2,525 (+0.46%) |
531,850
|
459,800
|
798,000
|
30
|
0 |
2023/12/19 | 552,666 | +0 (+0.0%) |
527,890
|
459,800
|
798,000
|
32
|
0 |
2023/12/18 | 552,666 | -796 (-0.14%) |
527,890
|
459,800
|
798,000
|
32
|
1以上 |
2023/12/17 | 553,462 | +0 (+0.0%) |
527,780
|
459,800
|
798,000
|
31
|
1以上 |
2023/12/16 | 553,462 | +0 (+0.0%) |
527,780
|
459,800
|
798,000
|
31
|
0 |
2023/12/15 | 553,462 | +0 (+0.0%) |
527,780
|
459,800
|
798,000
|
31
|
0 |
2023/12/14 | 553,462 | -2,089 (-0.38%) |
527,780
|
459,800
|
798,000
|
31
|
0 |
2023/12/13 | 555,551 | -4,170 (-0.75%) |
536,850
|
459,800
|
798,000
|
34
|
0 |
2023/12/12 | 559,721 | +0 (+0.0%) |
538,000
|
459,800
|
798,000
|
31
|
0 |
2023/12/11 | 559,721 | -1,041 (-0.19%) |
538,000
|
459,800
|
798,000
|
31
|
1以上 |
2023/12/10 | 560,762 | +0 (+0.0%) |
536,850
|
459,800
|
798,000
|
26
|
0 |
2023/12/09 | 560,762 | -3,830 (-0.68%) |
536,850
|
459,800
|
798,000
|
26
|
0 |
2023/12/08 | 564,592 | +0 (+0.0%) |
543,900
|
459,800
|
798,000
|
24
|
0 |
2023/12/07 | 564,592 | -6,685 (-1.17%) |
543,900
|
459,800
|
798,000
|
24
|
0 |
2023/12/06 | 571,277 | +0 (+0.0%) |
549,800
|
459,800
|
798,000
|
20
|
0 |
2023/12/05 | 571,277 | +5,096 (+0.9%) |
549,800
|
459,800
|
798,000
|
20
|
0 |
2023/12/04 | 566,181 | +412 (+0.07%) |
542,750
|
459,800
|
798,000
|
18
|
0 |
2023/12/03 | 565,769 | +2,852 (+0.51%) |
549,800
|
459,800
|
798,000
|
19
|
0 |
2023/12/02 | 562,917 | +10,352 (+1.87%) |
542,750
|
459,800
|
798,000
|
18
|
0 |
2023/12/01 | 552,565 | -9,765 (-1.74%) |
518,100
|
459,800
|
798,000
|
21
|
1以上 |
2023/11/30 | 562,330 | -4,784 (-0.84%) |
535,700
|
481,800
|
798,000
|
19
|
0 |
2023/11/29 | 567,114 | +3,206 (+0.57%) |
542,750
|
481,800
|
798,000
|
20
|
1以上 |
2023/11/28 | 563,908 | +3,232 (+0.58%) |
535,700
|
481,800
|
798,000
|
21
|
0 |
2023/11/27 | 560,676 | +6,408 (+1.16%) |
526,900
|
481,800
|
798,000
|
22
|
1以上 |
2023/11/26 | 554,268 | +2,732 (+0.5%) |
518,100
|
481,800
|
798,000
|
24
|
1以上 |
2023/11/25 | 551,536 | +0 (+0.0%) |
518,100
|
481,800
|
798,000
|
23
|
1以上 |
2023/11/24 | 551,536 | +0 (+0.0%) |
518,100
|
481,800
|
798,000
|
23
|
1以上 |
2023/11/23 | 551,536 | -429 (-0.08%) |
518,100
|
481,800
|
798,000
|
23
|
0 |
2023/11/22 | 551,965 | +0 (+0.0%) |
516,780
|
481,800
|
798,000
|
21
|
0 |
2023/11/21 | 551,965 | -3,509 (-0.63%) |
516,780
|
481,800
|
798,000
|
21
|
0 |
2023/11/20 | 555,474 | +5,185 (+0.94%) |
517,440
|
481,800
|
798,000
|
20
|
0 |
2023/11/19 | 550,289 | +0 (+0.0%) |
518,100
|
459,800
|
798,000
|
26
|
0 |
2023/11/18 | 550,289 | +0 (+0.0%) |
518,100
|
459,800
|
798,000
|
26
|
0 |
2023/11/17 | 550,289 | +1,428 (+0.26%) |
518,100
|
459,800
|
798,000
|
26
|
1以上 |
2023/11/16 | 548,861 | +0 (+0.0%) |
518,100
|
459,800
|
798,000
|
25
|
0 |
2023/11/15 | 548,861 | +0 (+0.0%) |
518,100
|
459,800
|
798,000
|
25
|
0 |
2023/11/14 | 548,861 | +4,791 (+0.88%) |
518,100
|
459,800
|
798,000
|
25
|
0 |
2023/11/13 | 544,070 | +0 (+0.0%) |
516,780
|
459,800
|
798,000
|
21
|
1以上 |
2023/11/12 | 544,070 | -2,342 (-0.43%) |
516,780
|
459,800
|
798,000
|
21
|
0 |
2023/11/11 | 546,412 | +0 (+0.0%) |
516,780
|
459,800
|
798,000
|
23
|
0 |
2023/11/10 | 546,412 | +0 (+0.0%) |
516,780
|
459,800
|
798,000
|
23
|
0 |
2023/11/09 | 546,412 | +0 (+0.0%) |
516,780
|
459,800
|
798,000
|
23
|
1以上 |
2023/11/08 | 546,412 | -2,937 (-0.53%) |
516,780
|
459,800
|
798,000
|
23
|
0 |
2023/11/07 | 549,349 | -5,920 (-1.07%) |
517,440
|
459,800
|
798,000
|
22
|
0 |
2023/11/06 | 555,269 | +1,041 (+0.19%) |
518,100
|
459,800
|
798,000
|
19
|
0 |
2023/11/05 | 554,228 | +1,851 (+0.34%) |
517,440
|
459,800
|
798,000
|
18
|
0 |
2023/11/04 | 552,377 | +0 (+0.0%) |
518,100
|
459,800
|
798,000
|
21
|
0 |
2023/11/03 | 552,377 | +4,708 (+0.86%) |
518,100
|
459,800
|
798,000
|
21
|
0 |
2023/11/02 | 547,669 | -1,818 (-0.33%) |
517,440
|
448,800
|
798,000
|
22
|
1以上 |
2023/11/01 | 549,487 | +0 (+0.0%) |
517,440
|
448,800
|
798,000
|
22
|
0 |
2023/10/31 | 549,487 | -3,271 (-0.59%) |
517,440
|
448,800
|
798,000
|
22
|
1以上 |
2023/10/30 | 552,758 | +0 (+0.0%) |
518,100
|
448,800
|
798,000
|
20
|
0 |
2023/10/29 | 552,758 | +0 (+0.0%) |
518,100
|
448,800
|
798,000
|
20
|
0 |
2023/10/28 | 552,758 | +236 (+0.04%) |
518,100
|
448,800
|
798,000
|
20
|
0 |
2023/10/27 | 552,522 | -14,060 (-2.48%) |
514,800
|
459,800
|
798,000
|
16
|
0 |
2023/10/26 | 566,582 | +0 (+0.0%) |
516,450
|
459,800
|
798,000
|
18
|
0 |
2023/10/25 | 566,582 | +0 (+0.0%) |
516,450
|
459,800
|
798,000
|
18
|
1以上 |
2023/10/24 | 566,582 | -12,869 (-2.22%) |
516,450
|
459,800
|
798,000
|
18
|
1以上 |
2023/10/23 | 579,451 | +0 (+0.0%) |
518,100
|
481,800
|
798,000
|
17
|
0 |
2023/10/22 | 579,451 | +0 (+0.0%) |
518,100
|
481,800
|
798,000
|
17
|
0 |
2023/10/21 | 579,451 | +0 (+0.0%) |
518,100
|
481,800
|
798,000
|
17
|
1以上 |
2023/10/20 | 579,451 | +0 (+0.0%) |
518,100
|
481,800
|
798,000
|
17
|
0 |
2023/10/19 | 579,451 | +0 (+0.0%) |
518,100
|
481,800
|
798,000
|
17
|
0 |
2023/10/18 | 579,451 | -5,416 (-0.93%) |
518,100
|
481,800
|
798,000
|
17
|
0 |
2023/10/17 | 584,867 | +0 (+0.0%) |
543,550
|
481,800
|
798,000
|
16
|
0 |
2023/10/16 | 584,867 | -1,005 (-0.17%) |
543,550
|
481,800
|
798,000
|
16
|
0 |
2023/10/15 | 585,872 | +6,505 (+1.12%) |
518,100
|
481,800
|
798,000
|
15
|
0 |
2023/10/14 | 579,367 | +0 (+0.0%) |
518,100
|
481,800
|
798,000
|
16
|
0 |
2023/10/13 | 579,367 | +0 (+0.0%) |
518,100
|
481,800
|
798,000
|
16
|
0 |
2023/10/12 | 579,367 | +0 (+0.0%) |
518,100
|
481,800
|
798,000
|
16
|
1以上 |
2023/10/11 | 579,367 | +0 (+0.0%) |
518,100
|
481,800
|
798,000
|
16
|
0 |
2023/10/10 | 579,367 | +0 (+0.0%) |
518,100
|
481,800
|
798,000
|
16
|
0 |
2023/10/09 | 579,367 | +0 (+0.0%) |
518,100
|
481,800
|
798,000
|
16
|
0 |
2023/10/08 | 579,367 | +0 (+0.0%) |
518,100
|
481,800
|
798,000
|
16
|
0 |
2023/10/07 | 579,367 | +0 (+0.0%) |
518,100
|
481,800
|
798,000
|
16
|
0 |
2023/10/06 | 579,367 | +0 (+0.0%) |
518,100
|
481,800
|
798,000
|
16
|
0 |
2023/10/05 | 579,367 | +0 (+0.0%) |
518,100
|
481,800
|
798,000
|
16
|
0 |
2023/10/04 | 579,367 | +15,263 (+2.71%) |
518,100
|
481,800
|
798,000
|
16
|
0 |
2023/10/03 | 564,104 | +0 (+0.0%) |
516,450
|
442,000
|
798,000
|
18
|
0 |
2023/10/02 | 564,104 | +0 (+0.0%) |
516,450
|
442,000
|
798,000
|
18
|
0 |
2023/10/01 | 564,104 | -11,444 (-1.99%) |
516,450
|
442,000
|
798,000
|
18
|
1以上 |
2023/09/30 | 575,548 | +0 (+0.0%) |
531,550
|
481,800
|
798,000
|
18
|
0 |
2023/09/29 | 575,548 | +0 (+0.0%) |
531,550
|
481,800
|
798,000
|
18
|
0 |
2023/09/28 | 575,548 | +7,028 (+1.24%) |
531,550
|
481,800
|
798,000
|
18
|
1以上 |
2023/09/27 | 568,520 | +0 (+0.0%) |
518,100
|
442,000
|
798,000
|
19
|
0 |
2023/09/26 | 568,520 | +0 (+0.0%) |
518,100
|
442,000
|
798,000
|
19
|
0 |
2023/09/25 | 568,520 | +0 (+0.0%) |
518,100
|
442,000
|
798,000
|
19
|
1以上 |
2023/09/24 | 568,520 | -7,028 (-1.22%) |
518,100
|
442,000
|
798,000
|
19
|
0 |
2023/09/23 | 575,548 | -5,515 (-0.95%) |
531,550
|
481,800
|
798,000
|
18
|
0 |
2023/09/22 | 581,063 | +0 (+0.0%) |
545,000
|
481,800
|
798,000
|
17
|
0 |
2023/09/21 | 581,063 | +6,448 (+1.12%) |
545,000
|
481,800
|
798,000
|
17
|
0 |
2023/09/20 | 574,615 | +0 (+0.0%) |
531,550
|
465,000
|
798,000
|
18
|
0 |
2023/09/19 | 574,615 | +0 (+0.0%) |
531,550
|
465,000
|
798,000
|
18
|
0 |
2023/09/18 | 574,615 | +7,983 (+1.41%) |
531,550
|
465,000
|
798,000
|
18
|
1以上 |
2023/09/17 | 566,632 | +0 (+0.0%) |
518,100
|
465,000
|
798,000
|
20
|
0 |
2023/09/16 | 566,632 | +0 (+0.0%) |
518,100
|
465,000
|
798,000
|
20
|
0 |
2023/09/15 | 566,632 | +0 (+0.0%) |
518,100
|
465,000
|
798,000
|
20
|
1以上 |
2023/09/14 | 566,632 | +11,331 (+2.04%) |
518,100
|
465,000
|
798,000
|
20
|
0 |
2023/09/13 | 555,301 | +3,717 (+0.67%) |
516,450
|
442,000
|
798,000
|
22
|
0 |
2023/09/12 | 551,584 | -342 (-0.06%) |
514,800
|
442,000
|
798,000
|
23
|
0 |
2023/09/11 | 551,926 | -3,075 (-0.55%) |
516,450
|
442,000
|
798,000
|
24
|
1以上 |
2023/09/10 | 555,001 | +800 (+0.14%) |
514,800
|
442,000
|
798,000
|
22
|
1以上 |
2023/09/09 | 554,201 | -8,697 (-1.55%) |
514,800
|
442,000
|
798,000
|
21
|
1以上 |
2023/09/08 | 562,898 | +0 (+0.0%) |
545,000
|
442,000
|
798,000
|
21
|
0 |
2023/09/07 | 562,898 | +0 (+0.0%) |
545,000
|
442,000
|
798,000
|
21
|
0 |
2023/09/06 | 562,898 | -5,055 (-0.89%) |
545,000
|
442,000
|
798,000
|
21
|
1以上 |
2023/09/05 | 567,953 | +0 (+0.0%) |
545,000
|
442,000
|
798,000
|
20
|
0 |
2023/09/04 | 567,953 | +4,740 (+0.84%) |
545,000
|
442,000
|
798,000
|
20
|
0 |
2023/09/03 | 563,213 | +0 (+0.0%) |
545,000
|
442,000
|
798,000
|
19
|
0 |
2023/09/02 | 563,213 | +0 (+0.0%) |
545,000
|
442,000
|
798,000
|
19
|
0 |
2023/09/01 | 563,213 | +0 (+0.0%) |
545,000
|
442,000
|
798,000
|
19
|
0 |
2023/08/31 | 563,213 | +0 (+0.0%) |
545,000
|
442,000
|
798,000
|
19
|
0 |
2023/08/30 | 563,213 | +0 (+0.0%) |
545,000
|
442,000
|
798,000
|
19
|
0 |
2023/08/29 | 563,213 | +0 (+0.0%) |
545,000
|
442,000
|
798,000
|
19
|
0 |
2023/08/28 | 563,213 | +0 (+0.0%) |
545,000
|
442,000
|
798,000
|
19
|
0 |
2023/08/27 | 563,213 | +0 (+0.0%) |
545,000
|
442,000
|
798,000
|
19
|
0 |
2023/08/26 | 563,213 | +0 (+0.0%) |
545,000
|
442,000
|
798,000
|
19
|
0 |
2023/08/25 | 563,213 | +1,778 (+0.32%) |
545,000
|
442,000
|
798,000
|
19
|
0 |
2023/08/24 | 561,435 | +3,508 (+0.63%) |
517,390
|
442,000
|
798,000
|
18
|
0 |
2023/08/23 | 557,927 | +0 (+0.0%) |
514,800
|
442,000
|
798,000
|
19
|
0 |
2023/08/22 | 557,927 | +0 (+0.0%) |
514,800
|
442,000
|
798,000
|
19
|
1以上 |
2023/08/21 | 557,927 | +0 (+0.0%) |
514,800
|
442,000
|
798,000
|
19
|
1以上 |
2023/08/20 | 557,927 | +0 (+0.0%) |
514,800
|
442,000
|
798,000
|
19
|
0 |
2023/08/19 | 557,927 | +0 (+0.0%) |
514,800
|
442,000
|
798,000
|
19
|
0 |
2023/08/18 | 557,927 | +0 (+0.0%) |
514,800
|
442,000
|
798,000
|
19
|
0 |
2023/08/17 | 557,927 | +0 (+0.0%) |
514,800
|
442,000
|
798,000
|
19
|
0 |
2023/08/16 | 557,927 | +0 (+0.0%) |
514,800
|
442,000
|
798,000
|
19
|
0 |
2023/08/15 | 557,927 | +0 (+0.0%) |
514,800
|
442,000
|
798,000
|
19
|
0 |
2023/08/14 | 557,927 | +0 (+0.0%) |
514,800
|
442,000
|
798,000
|
19
|
0 |
2023/08/13 | 557,927 | -521 (-0.09%) |
514,800
|
442,000
|
798,000
|
19
|
0 |
2023/08/12 | 558,448 | +0 (+0.0%) |
514,800
|
442,000
|
798,000
|
19
|
0 |
2023/08/11 | 558,448 | +0 (+0.0%) |
514,800
|
442,000
|
798,000
|
19
|
0 |
2023/08/10 | 558,448 | +0 (+0.0%) |
514,800
|
442,000
|
798,000
|
19
|
0 |
2023/08/09 | 558,448 | -1,065 (-0.19%) |
514,800
|
442,000
|
798,000
|
19
|
0 |
2023/08/08 | 559,513 | +0 (+0.0%) |
519,980
|
442,000
|
798,000
|
19
|
0 |
2023/08/07 | 559,513 | -3,412 (-0.61%) |
519,980
|
442,000
|
798,000
|
19
|
0 |
2023/08/06 | 562,925 | +1,136 (+0.2%) |
525,140
|
442,000
|
798,000
|
19
|
0 |
2023/08/05 | 561,789 | +0 (+0.0%) |
548,000
|
442,000
|
798,000
|
21
|
0 |
2023/08/04 | 561,789 | +0 (+0.0%) |
548,000
|
442,000
|
798,000
|
21
|
0 |
2023/08/03 | 561,789 | +0 (+0.0%) |
548,000
|
442,000
|
798,000
|
21
|
1以上 |
2023/08/02 | 561,789 | +3,762 (+0.67%) |
548,000
|
442,000
|
798,000
|
21
|
0 |
2023/08/01 | 558,027 | -259 (-0.05%) |
525,140
|
442,000
|
798,000
|
21
|
0 |
2023/07/31 | 558,286 | +0 (+0.0%) |
548,000
|
442,000
|
798,000
|
23
|
0 |
2023/07/30 | 558,286 | -113 (-0.02%) |
548,000
|
442,000
|
798,000
|
23
|
0 |
2023/07/29 | 558,399 | +0 (+0.0%) |
551,000
|
442,000
|
798,000
|
24
|
1以上 |
2023/07/28 | 558,399 | +0 (+0.0%) |
551,000
|
442,000
|
798,000
|
24
|
0 |
2023/07/27 | 558,399 | +0 (+0.0%) |
551,000
|
442,000
|
798,000
|
24
|
1以上 |
2023/07/26 | 558,399 | +5,536 (+1.0%) |
551,000
|
442,000
|
798,000
|
24
|
0 |
2023/07/25 | 552,863 | +0 (+0.0%) |
548,000
|
420,000
|
798,000
|
25
|
0 |
2023/07/24 | 552,863 | +0 (+0.0%) |
548,000
|
420,000
|
798,000
|
25
|
0 |
2023/07/23 | 552,863 | +0 (+0.0%) |
548,000
|
420,000
|
798,000
|
25
|
1以上 |
2023/07/22 | 552,863 | +0 (+0.0%) |
548,000
|
420,000
|
798,000
|
25
|
0 |
2023/07/21 | 552,863 | +0 (+0.0%) |
548,000
|
420,000
|
798,000
|
25
|
0 |
2023/07/20 | 552,863 | -3,087 (-0.56%) |
548,000
|
420,000
|
798,000
|
25
|
0 |
2023/07/19 | 555,950 | +2,120 (+0.38%) |
554,000
|
420,000
|
798,000
|
25
|
0 |
2023/07/18 | 553,830 | -400 (-0.07%) |
548,000
|
420,000
|
798,000
|
25
|
0 |
2023/07/17 | 554,230 | +0 (+0.0%) |
548,000
|
430,000
|
798,000
|
25
|
0 |
2023/07/16 | 554,230 | +0 (+0.0%) |
548,000
|
430,000
|
798,000
|
25
|
0 |
2023/07/15 | 554,230 | +4,760 (+0.87%) |
548,000
|
430,000
|
798,000
|
25
|
0 |
2023/07/14 | 549,470 | +3,227 (+0.59%) |
529,980
|
430,000
|
798,000
|
25
|
0 |
2023/07/13 | 546,243 | -4,569 (-0.83%) |
527,560
|
430,000
|
798,000
|
26
|
0 |
2023/07/12 | 550,812 | -1,238 (-0.22%) |
529,980
|
440,000
|
798,000
|
25
|
1以上 |
2023/07/11 | 552,050 | +1,330 (+0.24%) |
538,990
|
440,000
|
798,000
|
26
|
1以上 |
2023/07/10 | 550,720 | +0 (+0.0%) |
529,980
|
440,000
|
798,000
|
27
|
0 |
2023/07/09 | 550,720 | +2,658 (+0.48%) |
529,980
|
440,000
|
798,000
|
27
|
1以上 |
2023/07/08 | 548,062 | +1,927 (+0.35%) |
516,120
|
440,000
|
798,000
|
23
|
1以上 |
2023/07/07 | 546,135 | +0 (+0.0%) |
515,460
|
440,000
|
798,000
|
24
|
0 |
2023/07/06 | 546,135 | -4,963 (-0.9%) |
515,460
|
440,000
|
798,000
|
24
|
0 |
2023/07/05 | 551,098 | +0 (+0.0%) |
516,120
|
440,000
|
798,000
|
23
|
1以上 |
2023/07/04 | 551,098 | +0 (+0.0%) |
516,120
|
440,000
|
798,000
|
23
|
0 |
2023/07/03 | 551,098 | -5,551 (-1.0%) |
516,120
|
440,000
|
798,000
|
23
|
0 |
2023/07/02 | 556,649 | -10,422 (-1.84%) |
520,630
|
440,000
|
798,000
|
24
|
0 |
2023/07/01 | 567,071 | +11,568 (+2.08%) |
536,570
|
440,000
|
798,000
|
22
|
0 |
2023/06/30 | 555,503 | +0 (+0.0%) |
516,120
|
440,000
|
798,000
|
23
|
1以上 |
2023/06/29 | 555,503 | +0 (+0.0%) |
516,120
|
440,000
|
798,000
|
23
|
0 |
2023/06/28 | 555,503 | +6,108 (+1.11%) |
516,120
|
440,000
|
798,000
|
23
|
1以上 |
2023/06/27 | 549,395 | +887 (+0.16%) |
515,460
|
408,910
|
798,000
|
24
|
0 |
2023/06/26 | 548,508 | +2,077 (+0.38%) |
514,800
|
408,910
|
798,000
|
23
|
0 |
2023/06/25 | 546,431 | +0 (+0.0%) |
509,740
|
408,910
|
798,000
|
24
|
1以上 |
2023/06/24 | 546,431 | -4,013 (-0.73%) |
509,740
|
408,910
|
798,000
|
24
|
0 |
2023/06/23 | 550,444 | +0 (+0.0%) |
509,740
|
437,235
|
798,000
|
24
|
1以上 |
2023/06/22 | 550,444 | -12,516 (-2.22%) |
509,740
|
437,235
|
798,000
|
24
|
0 |
2023/06/21 | 562,960 | +193 (+0.03%) |
520,630
|
437,235
|
798,000
|
20
|
1以上 |
2023/06/20 | 562,767 | +0 (+0.0%) |
536,570
|
437,235
|
798,000
|
22
|
0 |
2023/06/19 | 562,767 | +0 (+0.0%) |
536,570
|
437,235
|
798,000
|
22
|
0 |
2023/06/18 | 562,767 | +0 (+0.0%) |
536,570
|
437,235
|
798,000
|
22
|
1以上 |
2023/06/17 | 562,767 | +2,787 (+0.5%) |
536,570
|
437,235
|
798,000
|
22
|
0 |
2023/06/16 | 559,980 | +0 (+0.0%) |
525,140
|
437,235
|
798,000
|
23
|
0 |
2023/06/15 | 559,980 | -8,091 (-1.42%) |
525,140
|
437,235
|
798,000
|
23
|
0 |
2023/06/14 | 568,071 | +0 (+0.0%) |
548,000
|
437,235
|
798,000
|
23
|
1以上 |
2023/06/13 | 568,071 | +0 (+0.0%) |
548,000
|
437,235
|
798,000
|
23
|
0 |
2023/06/12 | 568,071 | +0 (+0.0%) |
548,000
|
437,235
|
798,000
|
23
|
1以上 |
2023/06/11 | 568,071 | +7,366 (+1.31%) |
548,000
|
437,235
|
798,000
|
23
|
0 |
2023/06/10 | 560,705 | +1,212 (+0.22%) |
525,140
|
437,235
|
798,000
|
25
|
0 |
2023/06/09 | 559,493 | -3,630 (-0.64%) |
520,630
|
437,235
|
798,000
|
24
|
0 |
2023/06/08 | 563,123 | +0 (+0.0%) |
525,140
|
437,235
|
798,000
|
23
|
1以上 |
2023/06/07 | 563,123 | +9,648 (+1.74%) |
525,140
|
437,235
|
798,000
|
23
|
0 |
2023/06/06 | 553,475 | -954 (-0.17%) |
525,140
|
437,235
|
798,000
|
27
|
0 |
2023/06/05 | 554,429 | +0 (+0.0%) |
530,987
|
437,235
|
798,000
|
25
|
0 |
2023/06/04 | 554,429 | +557 (+0.1%) |
530,987
|
437,235
|
798,000
|
25
|
1以上 |
2023/06/03 | 553,872 | -285 (-0.05%) |
525,140
|
437,235
|
798,000
|
23
|
0 |
2023/06/02 | 554,157 | +0 (+0.0%) |
525,140
|
437,235
|
798,000
|
23
|
0 |
2023/06/01 | 554,157 | -9,054 (-1.61%) |
525,140
|
437,235
|
798,000
|
23
|
0 |
2023/05/31 | 563,211 | +0 (+0.0%) |
546,048
|
437,235
|
798,000
|
20
|
0 |
2023/05/30 | 563,211 | -328 (-0.06%) |
546,048
|
437,235
|
798,000
|
20
|
0 |
2023/05/29 | 563,539 | +0 (+0.0%) |
548,000
|
437,235
|
798,000
|
20
|
0 |
2023/05/28 | 563,539 | -328 (-0.06%) |
548,000
|
437,235
|
798,000
|
20
|
0 |
2023/05/27 | 563,867 | -9,089 (-1.59%) |
548,000
|
437,235
|
798,000
|
20
|
0 |
2023/05/26 | 572,956 | +9,368 (+1.66%) |
548,000
|
437,235
|
798,000
|
18
|
0 |
2023/05/25 | 563,588 | +0 (+0.0%) |
548,000
|
437,235
|
798,000
|
20
|
0 |
2023/05/24 | 563,588 | -328 (-0.06%) |
548,000
|
437,235
|
798,000
|
20
|
0 |
2023/05/23 | 563,916 | +3,386 (+0.6%) |
548,000
|
437,235
|
798,000
|
20
|
1以上 |
2023/05/22 | 560,530 | -312 (-0.06%) |
548,000
|
437,235
|
798,000
|
21
|
0 |
2023/05/21 | 560,842 | +1,158 (+0.21%) |
548,000
|
437,235
|
798,000
|
21
|
0 |
2023/05/20 | 559,684 | +2,349 (+0.42%) |
514,440
|
437,235
|
798,000
|
20
|
1以上 |
2023/05/19 | 557,335 | +0 (+0.0%) |
510,880
|
437,235
|
798,000
|
21
|
0 |
2023/05/18 | 557,335 | -312 (-0.06%) |
510,880
|
437,235
|
798,000
|
21
|
1以上 |
2023/05/17 | 557,647 | -2,338 (-0.42%) |
510,880
|
437,235
|
798,000
|
21
|
1以上 |
2023/05/16 | 559,985 | +4,749 (+0.86%) |
511,340
|
437,235
|
798,000
|
20
|
0 |
2023/05/15 | 555,236 | +0 (+0.0%) |
504,240
|
437,235
|
798,000
|
20
|
0 |
2023/05/14 | 555,236 | +0 (+0.0%) |
504,240
|
437,235
|
798,000
|
20
|
0 |
2023/05/13 | 555,236 | +1,717 (+0.31%) |
504,240
|
437,235
|
798,000
|
20
|
1以上 |
2023/05/12 | 553,519 | +0 (+0.0%) |
504,680
|
437,235
|
798,000
|
21
|
N/A |
2023/05/11 | 553,519 | +3,433 (+0.62%) |
504,680
|
437,235
|
798,000
|
21
|
N/A |
2023/05/10 | 550,086 | +0 (+0.0%) |
504,240
|
437,235
|
798,000
|
22
|
1以上 |
2023/05/09 | 550,086 | +0 (+0.0%) |
504,240
|
437,235
|
798,000
|
22
|
N/A |
2023/05/08 | 550,086 | +0 (+0.0%) |
504,240
|
437,235
|
798,000
|
22
|
1以上 |
2023/05/07 | 550,086 | +0 (+0.0%) |
504,240
|
437,235
|
798,000
|
22
|
N/A |
2023/05/06 | 550,086 | +45 (+0.01%) |
504,240
|
437,235
|
798,000
|
22
|
N/A |