| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/06 | 536,135 | -399 (-0.07%) |
530,000
|
431,588
|
659,980
|
23
|
N/A |
| 2024/05/05 | 536,534 | -5,997 (-1.11%) |
530,000
|
440,771
|
659,980
|
23
|
N/A |
| 2024/05/04 | 542,531 | -367 (-0.07%) |
538,000
|
440,771
|
659,980
|
25
|
N/A |
| 2024/05/03 | 542,898 | +0 (+0.0%) |
538,000
|
449,952
|
659,980
|
25
|
0 |
| 2024/05/02 | 542,898 | -368 (-0.07%) |
538,000
|
449,952
|
659,980
|
25
|
1以上 |
| 2024/05/01 | 543,266 | -14,758 (-2.64%) |
538,000
|
459,135
|
659,980
|
25
|
0 |
| 2024/04/30 | 558,024 | +9,361 (+1.71%) |
538,000
|
459,135
|
798,000
|
27
|
0 |
| 2024/04/29 | 548,663 | +0 (+0.0%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
| 2024/04/28 | 548,663 | +722 (+0.13%) |
530,000
|
459,980
|
798,000
|
33
|
1以上 |
| 2024/04/27 | 547,941 | +0 (+0.0%) |
530,000
|
459,980
|
798,000
|
33
|
1以上 |
| 2024/04/26 | 547,941 | -279 (-0.05%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
| 2024/04/25 | 548,220 | +0 (+0.0%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
| 2024/04/24 | 548,220 | -278 (-0.05%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
| 2024/04/23 | 548,498 | +0 (+0.0%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
| 2024/04/22 | 548,498 | +0 (+0.0%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
| 2024/04/21 | 548,498 | -533 (-0.1%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
| 2024/04/20 | 549,031 | -1,031 (-0.19%) |
528,890
|
459,980
|
798,000
|
32
|
0 |
| 2024/04/19 | 550,062 | +0 (+0.0%) |
528,890
|
459,980
|
798,000
|
32
|
0 |
| 2024/04/18 | 550,062 | -287 (-0.05%) |
528,890
|
459,980
|
798,000
|
32
|
0 |
| 2024/04/17 | 550,349 | +1,077 (+0.2%) |
528,890
|
459,980
|
798,000
|
32
|
0 |
| 2024/04/16 | 549,272 | -278 (-0.05%) |
527,780
|
459,980
|
798,000
|
33
|
0 |
| 2024/04/15 | 549,550 | -1,774 (-0.32%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
| 2024/04/14 | 551,324 | +5,114 (+0.94%) |
530,000
|
459,980
|
798,000
|
32
|
1以上 |
| 2024/04/13 | 546,210 | -1,963 (-0.36%) |
528,890
|
459,800
|
798,000
|
34
|
0 |
| 2024/04/12 | 548,173 | +1,246 (+0.23%) |
530,000
|
459,800
|
798,000
|
32
|
0 |
| 2024/04/11 | 546,927 | +0 (+0.0%) |
530,000
|
459,800
|
798,000
|
34
|
1以上 |
| 2024/04/10 | 546,927 | -6,006 (-1.09%) |
530,000
|
459,800
|
798,000
|
34
|
0 |
| 2024/04/09 | 552,933 | -467 (-0.08%) |
538,000
|
459,800
|
798,000
|
33
|
1以上 |
| 2024/04/08 | 553,400 | +1,110 (+0.2%) |
534,000
|
459,800
|
798,000
|
32
|
0 |
| 2024/04/07 | 552,290 | +0 (+0.0%) |
530,000
|
459,800
|
798,000
|
33
|
1以上 |
| 2024/04/06 | 552,290 | -691 (-0.12%) |
530,000
|
459,800
|
798,000
|
33
|
0 |
| 2024/04/05 | 552,981 | -1,591 (-0.29%) |
534,000
|
459,800
|
798,000
|
34
|
1以上 |
| 2024/04/04 | 554,572 | -660 (-0.12%) |
549,800
|
459,800
|
798,000
|
37
|
0 |
| 2024/04/03 | 555,232 | +1,011 (+0.18%) |
549,800
|
459,800
|
798,000
|
39
|
1以上 |
| 2024/04/02 | 554,221 | +3,687 (+0.67%) |
543,900
|
459,800
|
798,000
|
40
|
1以上 |
| 2024/04/01 | 550,534 | +0 (+0.0%) |
538,000
|
449,980
|
798,000
|
39
|
1以上 |
| 2024/03/31 | 550,534 | -253 (-0.05%) |
538,000
|
449,980
|
798,000
|
39
|
1以上 |
| 2024/03/30 | 550,787 | +0 (+0.0%) |
538,000
|
449,980
|
798,000
|
39
|
0 |
| 2024/03/29 | 550,787 | -270 (-0.05%) |
538,000
|
449,980
|
798,000
|
39
|
0 |
| 2024/03/28 | 551,057 | -902 (-0.16%) |
530,000
|
449,980
|
798,000
|
39
|
0 |
| 2024/03/27 | 551,959 | +3,414 (+0.62%) |
534,000
|
449,980
|
798,000
|
38
|
0 |
| 2024/03/26 | 548,545 | +0 (+0.0%) |
530,000
|
449,980
|
798,000
|
37
|
1以上 |
| 2024/03/25 | 548,545 | -718 (-0.13%) |
530,000
|
449,980
|
798,000
|
37
|
0 |
| 2024/03/24 | 549,263 | -1,429 (-0.26%) |
534,000
|
449,980
|
798,000
|
38
|
0 |
| 2024/03/23 | 550,692 | +1,245 (+0.23%) |
538,000
|
449,980
|
798,000
|
39
|
0 |
| 2024/03/22 | 549,447 | +1,312 (+0.24%) |
534,000
|
449,980
|
798,000
|
38
|
1以上 |
| 2024/03/21 | 548,135 | +4,042 (+0.74%) |
530,000
|
449,980
|
798,000
|
37
|
1以上 |
| 2024/03/20 | 544,093 | +137 (+0.03%) |
530,000
|
449,980
|
798,000
|
39
|
0 |
| 2024/03/19 | 543,956 | -831 (-0.15%) |
530,000
|
459,800
|
798,000
|
39
|
0 |
| 2024/03/18 | 544,787 | -508 (-0.09%) |
530,000
|
459,800
|
798,000
|
41
|
1以上 |
| 2024/03/17 | 545,295 | +0 (+0.0%) |
530,000
|
459,800
|
798,000
|
43
|
1以上 |
| 2024/03/16 | 545,295 | -2,786 (-0.51%) |
530,000
|
459,800
|
798,000
|
43
|
1以上 |
| 2024/03/15 | 548,081 | -2,280 (-0.41%) |
538,000
|
459,800
|
798,000
|
41
|
1以上 |
| 2024/03/14 | 550,361 | +0 (+0.0%) |
543,900
|
459,800
|
798,000
|
40
|
0 |
| 2024/03/13 | 550,361 | -1,872 (-0.34%) |
543,900
|
459,800
|
798,000
|
40
|
0 |
| 2024/03/12 | 552,233 | +3,202 (+0.58%) |
549,800
|
459,800
|
798,000
|
38
|
1以上 |
| 2024/03/11 | 549,031 | -1,097 (-0.2%) |
543,900
|
459,800
|
798,000
|
40
|
0 |
| 2024/03/10 | 550,128 | +301 (+0.05%) |
549,800
|
459,800
|
798,000
|
41
|
0 |
| 2024/03/09 | 549,827 | -1,453 (-0.26%) |
538,000
|
459,800
|
798,000
|
39
|
1以上 |
| 2024/03/08 | 551,280 | +3,375 (+0.62%) |
543,900
|
459,800
|
798,000
|
38
|
1以上 |
| 2024/03/07 | 547,905 | -798 (-0.15%) |
534,000
|
459,800
|
798,000
|
40
|
0 |
| 2024/03/06 | 548,703 | -7 (-0.0%) |
538,000
|
459,800
|
798,000
|
39
|
1以上 |
| 2024/03/05 | 548,710 | +0 (+0.0%) |
543,900
|
459,800
|
798,000
|
42
|
1以上 |
| 2024/03/04 | 548,710 | +4,858 (+0.89%) |
543,900
|
459,800
|
798,000
|
42
|
0 |
| 2024/03/03 | 543,852 | -604 (-0.11%) |
530,000
|
459,000
|
798,000
|
42
|
1以上 |
| 2024/03/02 | 544,456 | +2,665 (+0.49%) |
530,000
|
459,000
|
798,000
|
43
|
0 |
| 2024/03/01 | 541,791 | +0 (+0.0%) |
527,780
|
459,000
|
798,000
|
47
|
1以上 |
| 2024/02/29 | 541,791 | +787 (+0.15%) |
527,780
|
459,000
|
798,000
|
47
|
1以上 |
| 2024/02/28 | 541,004 | -1,754 (-0.32%) |
527,780
|
459,000
|
798,000
|
46
|
1以上 |
| 2024/02/27 | 542,758 | -2,055 (-0.38%) |
527,780
|
459,000
|
798,000
|
43
|
0 |
| 2024/02/26 | 544,813 | +1,017 (+0.19%) |
530,000
|
459,000
|
798,000
|
45
|
0 |
| 2024/02/25 | 543,796 | -3,818 (-0.7%) |
528,890
|
459,000
|
798,000
|
46
|
0 |
| 2024/02/24 | 547,614 | -3,346 (-0.61%) |
530,000
|
459,000
|
798,000
|
44
|
1以上 |
| 2024/02/23 | 550,960 | -2,475 (-0.45%) |
543,900
|
459,000
|
798,000
|
40
|
1以上 |
| 2024/02/22 | 553,435 | +0 (+0.0%) |
549,800
|
459,000
|
798,000
|
40
|
0 |
| 2024/02/21 | 553,435 | -3,666 (-0.66%) |
549,800
|
459,000
|
798,000
|
40
|
0 |
| 2024/02/20 | 557,101 | -5,407 (-0.96%) |
557,300
|
459,000
|
798,000
|
38
|
1以上 |
| 2024/02/19 | 562,508 | +802 (+0.14%) |
566,400
|
459,000
|
798,000
|
34
|
0 |
| 2024/02/18 | 561,706 | +0 (+0.0%) |
564,800
|
459,000
|
798,000
|
33
|
0 |
| 2024/02/17 | 561,706 | +441 (+0.08%) |
564,800
|
459,000
|
798,000
|
33
|
0 |
| 2024/02/16 | 561,265 | +895 (+0.16%) |
564,800
|
459,000
|
798,000
|
32
|
0 |
| 2024/02/15 | 560,370 | +147 (+0.03%) |
564,800
|
459,000
|
798,000
|
31
|
0 |
| 2024/02/14 | 560,223 | +537 (+0.1%) |
557,300
|
459,000
|
798,000
|
30
|
0 |
| 2024/02/13 | 559,686 | -2,846 (-0.51%) |
549,800
|
459,000
|
798,000
|
29
|
0 |
| 2024/02/12 | 562,532 | +129 (+0.02%) |
557,300
|
459,000
|
798,000
|
28
|
0 |
| 2024/02/11 | 562,403 | -986 (-0.18%) |
558,800
|
459,000
|
798,000
|
29
|
0 |
| 2024/02/10 | 563,389 | +6,906 (+1.24%) |
554,300
|
459,000
|
798,000
|
28
|
0 |
| 2024/02/09 | 556,483 | +1,845 (+0.33%) |
549,800
|
459,000
|
798,000
|
30
|
1以上 |
| 2024/02/08 | 554,638 | +2,916 (+0.53%) |
549,800
|
459,000
|
798,000
|
29
|
0 |
| 2024/02/07 | 551,722 | +6,663 (+1.22%) |
538,000
|
459,000
|
798,000
|
27
|
1以上 |
| 2024/02/06 | 545,059 | +8,477 (+1.58%) |
527,890
|
449,952
|
798,000
|
28
|
0 |
| 2024/02/05 | 536,582 | -46 (-0.01%) |
527,780
|
417,900
|
798,000
|
30
|
0 |
| 2024/02/04 | 536,628 | -3,701 (-0.68%) |
527,780
|
417,900
|
798,000
|
31
|
1以上 |
| 2024/02/03 | 540,329 | -9,418 (-1.71%) |
527,890
|
417,900
|
798,000
|
28
|
1以上 |
| 2024/02/02 | 549,747 | +0 (+0.0%) |
533,000
|
459,000
|
798,000
|
26
|
0 |
| 2024/02/01 | 549,747 | +0 (+0.0%) |
533,000
|
459,000
|
798,000
|
26
|
0 |
| 2024/01/31 | 549,747 | +1,855 (+0.34%) |
533,000
|
459,000
|
798,000
|
26
|
0 |
| 2024/01/30 | 547,892 | -427 (-0.08%) |
527,890
|
459,000
|
798,000
|
28
|
0 |
| 2024/01/29 | 548,319 | -340 (-0.06%) |
527,780
|
459,000
|
798,000
|
27
|
0 |
| 2024/01/28 | 548,659 | +621 (+0.11%) |
527,780
|
459,000
|
798,000
|
27
|
1以上 |
| 2024/01/27 | 548,038 | -961 (-0.18%) |
527,780
|
459,000
|
798,000
|
26
|
0 |
| 2024/01/26 | 548,999 | +0 (+0.0%) |
527,780
|
459,000
|
798,000
|
27
|
0 |
| 2024/01/25 | 548,999 | -1,338 (-0.24%) |
527,780
|
459,000
|
798,000
|
27
|
0 |
| 2024/01/24 | 550,337 | +3,272 (+0.6%) |
528,000
|
459,000
|
798,000
|
27
|
1以上 |
| 2024/01/23 | 547,065 | +1,133 (+0.21%) |
527,890
|
458,700
|
798,000
|
28
|
0 |
| 2024/01/22 | 545,932 | -2,684 (-0.49%) |
527,780
|
458,700
|
798,000
|
29
|
0 |
| 2024/01/21 | 548,616 | -7,246 (-1.3%) |
527,890
|
458,700
|
798,000
|
28
|
1以上 |
| 2024/01/20 | 555,862 | +0 (+0.0%) |
533,000
|
458,700
|
798,000
|
26
|
0 |
| 2024/01/19 | 555,862 | +10,302 (+1.89%) |
533,000
|
458,700
|
798,000
|
26
|
0 |
| 2024/01/18 | 545,560 | +0 (+0.0%) |
527,890
|
458,700
|
798,000
|
30
|
0 |
| 2024/01/17 | 545,560 | -447 (-0.08%) |
527,890
|
458,700
|
798,000
|
30
|
0 |
| 2024/01/16 | 546,007 | -165 (-0.03%) |
527,780
|
458,700
|
798,000
|
29
|
0 |
| 2024/01/15 | 546,172 | +435 (+0.08%) |
527,890
|
458,700
|
798,000
|
30
|
0 |
| 2024/01/14 | 545,737 | +0 (+0.0%) |
527,780
|
458,700
|
798,000
|
29
|
0 |
| 2024/01/13 | 545,737 | -316 (-0.06%) |
527,780
|
458,700
|
798,000
|
29
|
0 |
| 2024/01/12 | 546,053 | +0 (+0.0%) |
527,780
|
458,700
|
798,000
|
29
|
0 |
| 2024/01/11 | 546,053 | -4,232 (-0.77%) |
527,780
|
458,700
|
798,000
|
29
|
0 |
| 2024/01/10 | 550,285 | -888 (-0.16%) |
527,890
|
458,700
|
798,000
|
26
|
0 |
| 2024/01/09 | 551,173 | -1,013 (-0.18%) |
527,890
|
459,800
|
798,000
|
26
|
0 |
| 2024/01/08 | 552,186 | +503 (+0.09%) |
528,000
|
459,800
|
798,000
|
27
|
0 |
| 2024/01/07 | 551,683 | +1,091 (+0.2%) |
538,000
|
459,800
|
798,000
|
29
|
0 |
| 2024/01/06 | 550,592 | +0 (+0.0%) |
528,000
|
459,800
|
798,000
|
27
|
0 |
| 2024/01/05 | 550,592 | +0 (+0.0%) |
528,000
|
459,800
|
798,000
|
27
|
1以上 |
| 2024/01/04 | 550,592 | +661 (+0.12%) |
528,000
|
459,800
|
798,000
|
27
|
0 |
| 2024/01/03 | 549,931 | +0 (+0.0%) |
527,890
|
459,800
|
798,000
|
28
|
0 |
| 2024/01/02 | 549,931 | -353 (-0.06%) |
527,890
|
459,800
|
798,000
|
28
|
0 |
| 2024/01/01 | 550,284 | -228 (-0.04%) |
527,890
|
459,800
|
798,000
|
28
|
1以上 |
なら、