| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 486,246 | +0 (+0.0%) |
448,000
|
417,780
|
582,780
|
9
|
N/A |
| 2025/12/07 | 486,246 | +0 (+0.0%) |
448,000
|
417,780
|
582,780
|
9
|
N/A |
| 2025/12/06 | 486,246 | +0 (+0.0%) |
448,000
|
417,780
|
582,780
|
9
|
N/A |
| 2025/12/05 | 486,246 | +0 (+0.0%) |
448,000
|
417,780
|
582,780
|
9
|
0 |
| 2025/12/04 | 486,246 | +0 (+0.0%) |
448,000
|
417,780
|
582,780
|
9
|
0 |
| 2025/12/03 | 486,246 | +0 (+0.0%) |
448,000
|
417,780
|
582,780
|
9
|
0 |
| 2025/12/02 | 486,246 | +0 (+0.0%) |
448,000
|
417,780
|
582,780
|
9
|
0 |
| 2025/12/01 | 486,246 | +0 (+0.0%) |
448,000
|
417,780
|
582,780
|
9
|
0 |
| 2025/11/30 | 486,246 | +10,590 (+2.23%) |
448,000
|
417,780
|
582,780
|
9
|
0 |
| 2025/11/29 | 475,656 | -2,766 (-0.58%) |
437,800
|
417,780
|
582,780
|
11
|
0 |
| 2025/11/28 | 478,422 | +0 (+0.0%) |
435,550
|
417,780
|
582,780
|
10
|
0 |
| 2025/11/27 | 478,422 | +0 (+0.0%) |
435,550
|
417,780
|
582,780
|
10
|
1以上 |
| 2025/11/26 | 478,422 | +0 (+0.0%) |
435,550
|
417,780
|
582,780
|
10
|
0 |
| 2025/11/25 | 478,422 | +0 (+0.0%) |
435,550
|
417,780
|
582,780
|
10
|
0 |
| 2025/11/24 | 478,422 | +0 (+0.0%) |
435,550
|
417,780
|
582,780
|
10
|
0 |
| 2025/11/23 | 478,422 | +0 (+0.0%) |
435,550
|
417,780
|
582,780
|
10
|
0 |
| 2025/11/22 | 478,422 | +0 (+0.0%) |
435,550
|
417,780
|
582,780
|
10
|
0 |
| 2025/11/21 | 478,422 | +0 (+0.0%) |
435,550
|
417,780
|
582,780
|
10
|
0 |
| 2025/11/20 | 478,422 | +0 (+0.0%) |
435,550
|
417,780
|
582,780
|
10
|
0 |
| 2025/11/19 | 478,422 | -12,605 (-2.57%) |
435,550
|
417,780
|
582,780
|
10
|
0 |
| 2025/11/18 | 491,027 | +0 (+0.0%) |
482,900
|
417,780
|
582,780
|
8
|
0 |
| 2025/11/17 | 491,027 | +0 (+0.0%) |
482,900
|
417,780
|
582,780
|
8
|
0 |
| 2025/11/16 | 491,027 | +0 (+0.0%) |
482,900
|
417,780
|
582,780
|
8
|
0 |
| 2025/11/15 | 491,027 | +0 (+0.0%) |
482,900
|
417,780
|
582,780
|
8
|
0 |
| 2025/11/14 | 491,027 | +9,581 (+1.99%) |
482,900
|
417,780
|
582,780
|
8
|
0 |
| 2025/11/13 | 481,446 | +13,661 (+2.92%) |
437,800
|
404,800
|
582,780
|
9
|
0 |
| 2025/11/12 | 467,785 | +0 (+0.0%) |
437,800
|
404,800
|
582,780
|
12
|
0 |
| 2025/11/11 | 467,785 | +0 (+0.0%) |
437,800
|
404,800
|
582,780
|
12
|
1以上 |
| 2025/11/10 | 467,785 | +0 (+0.0%) |
437,800
|
404,800
|
582,780
|
12
|
1以上 |
| 2025/11/09 | 467,785 | +5,684 (+1.23%) |
437,800
|
404,800
|
582,780
|
12
|
0 |
| 2025/11/08 | 462,101 | -2,514 (-0.54%) |
435,550
|
404,800
|
582,780
|
14
|
0 |
| 2025/11/07 | 464,615 | +0 (+0.0%) |
435,550
|
404,800
|
600,380
|
14
|
0 |
| 2025/11/06 | 464,615 | +0 (+0.0%) |
435,550
|
404,800
|
600,380
|
14
|
1以上 |
| 2025/11/05 | 464,615 | +0 (+0.0%) |
435,550
|
404,800
|
600,380
|
14
|
0 |
| 2025/11/04 | 464,615 | +0 (+0.0%) |
435,550
|
404,800
|
600,380
|
14
|
0 |
| 2025/11/03 | 464,615 | +0 (+0.0%) |
435,550
|
404,800
|
600,380
|
14
|
0 |
| 2025/11/02 | 464,615 | +0 (+0.0%) |
435,550
|
404,800
|
600,380
|
14
|
0 |
| 2025/11/01 | 464,615 | +0 (+0.0%) |
435,550
|
404,800
|
600,380
|
14
|
0 |
| 2025/10/31 | 464,615 | +0 (+0.0%) |
435,550
|
404,800
|
600,380
|
14
|
0 |
| 2025/10/30 | 464,615 | +0 (+0.0%) |
435,550
|
404,800
|
600,380
|
14
|
0 |
| 2025/10/29 | 464,615 | +0 (+0.0%) |
435,550
|
404,800
|
600,380
|
14
|
0 |
| 2025/10/28 | 464,615 | +0 (+0.0%) |
435,550
|
404,800
|
600,380
|
14
|
0 |
| 2025/10/27 | 464,615 | +0 (+0.0%) |
435,550
|
404,800
|
600,380
|
14
|
0 |
| 2025/10/26 | 464,615 | +0 (+0.0%) |
435,550
|
404,800
|
600,380
|
14
|
0 |
| 2025/10/25 | 464,615 | +0 (+0.0%) |
435,550
|
404,800
|
600,380
|
14
|
0 |
| 2025/10/24 | 464,615 | +0 (+0.0%) |
435,550
|
404,800
|
600,380
|
14
|
0 |
| 2025/10/23 | 464,615 | +0 (+0.0%) |
435,550
|
404,800
|
600,380
|
14
|
0 |
| 2025/10/22 | 464,615 | +0 (+0.0%) |
435,550
|
404,800
|
600,380
|
14
|
0 |
| 2025/10/21 | 464,615 | +0 (+0.0%) |
435,550
|
404,800
|
600,380
|
14
|
0 |
| 2025/10/20 | 464,615 | +0 (+0.0%) |
435,550
|
404,800
|
600,380
|
14
|
0 |
| 2025/10/19 | 464,615 | +0 (+0.0%) |
435,550
|
404,800
|
600,380
|
14
|
0 |
| 2025/10/18 | 464,615 | -6,103 (-1.3%) |
435,550
|
404,800
|
600,380
|
14
|
0 |
| 2025/10/17 | 470,718 | +0 (+0.0%) |
437,800
|
404,800
|
600,380
|
12
|
0 |
| 2025/10/16 | 470,718 | +0 (+0.0%) |
437,800
|
404,800
|
600,380
|
12
|
0 |
| 2025/10/15 | 470,718 | +0 (+0.0%) |
437,800
|
404,800
|
600,380
|
12
|
0 |
| 2025/10/14 | 470,718 | +0 (+0.0%) |
437,800
|
404,800
|
600,380
|
12
|
0 |
| 2025/10/13 | 470,718 | +0 (+0.0%) |
437,800
|
404,800
|
600,380
|
12
|
0 |
| 2025/10/12 | 470,718 | +0 (+0.0%) |
437,800
|
404,800
|
600,380
|
12
|
0 |
| 2025/10/11 | 470,718 | +0 (+0.0%) |
437,800
|
404,800
|
600,380
|
12
|
0 |
| 2025/10/10 | 470,718 | +0 (+0.0%) |
437,800
|
404,800
|
600,380
|
12
|
0 |
| 2025/10/09 | 470,718 | +0 (+0.0%) |
437,800
|
404,800
|
600,380
|
12
|
0 |
| 2025/10/08 | 470,718 | +0 (+0.0%) |
437,800
|
404,800
|
600,380
|
12
|
0 |
| 2025/10/07 | 470,718 | +0 (+0.0%) |
437,800
|
404,800
|
600,380
|
12
|
0 |
| 2025/10/06 | 470,718 | +0 (+0.0%) |
437,800
|
404,800
|
600,380
|
12
|
0 |
| 2025/10/05 | 470,718 | +0 (+0.0%) |
437,800
|
404,800
|
600,380
|
12
|
0 |
| 2025/10/04 | 470,718 | +0 (+0.0%) |
437,800
|
404,800
|
600,380
|
12
|
0 |
| 2025/10/03 | 470,718 | +0 (+0.0%) |
437,800
|
404,800
|
600,380
|
12
|
0 |
| 2025/10/02 | 470,718 | +11,788 (+2.57%) |
437,800
|
404,800
|
600,380
|
12
|
0 |
| 2025/10/01 | 458,930 | +14,144 (+3.18%) |
437,800
|
404,800
|
600,380
|
11
|
0 |
| 2025/09/30 | 444,786 | +0 (+0.0%) |
435,550
|
404,800
|
528,000
|
10
|
0 |
| 2025/09/29 | 444,786 | +0 (+0.0%) |
435,550
|
404,800
|
528,000
|
10
|
0 |
| 2025/09/28 | 444,786 | +0 (+0.0%) |
435,550
|
404,800
|
528,000
|
10
|
0 |
| 2025/09/27 | 444,786 | +0 (+0.0%) |
435,550
|
404,800
|
528,000
|
10
|
0 |
| 2025/09/26 | 444,786 | +0 (+0.0%) |
435,550
|
404,800
|
528,000
|
10
|
0 |
| 2025/09/25 | 444,786 | +0 (+0.0%) |
435,550
|
404,800
|
528,000
|
10
|
0 |
| 2025/09/24 | 444,786 | +0 (+0.0%) |
435,550
|
404,800
|
528,000
|
10
|
0 |
| 2025/09/23 | 444,786 | +0 (+0.0%) |
435,550
|
404,800
|
528,000
|
10
|
0 |
| 2025/09/22 | 444,786 | +0 (+0.0%) |
435,550
|
404,800
|
528,000
|
10
|
0 |
| 2025/09/21 | 444,786 | +0 (+0.0%) |
435,550
|
404,800
|
528,000
|
10
|
0 |
| 2025/09/20 | 444,786 | +0 (+0.0%) |
435,550
|
404,800
|
528,000
|
10
|
0 |
| 2025/09/19 | 444,786 | +0 (+0.0%) |
435,550
|
404,800
|
528,000
|
10
|
0 |
| 2025/09/18 | 444,786 | +0 (+0.0%) |
435,550
|
404,800
|
528,000
|
10
|
0 |
| 2025/09/17 | 444,786 | +0 (+0.0%) |
435,550
|
404,800
|
528,000
|
10
|
0 |
| 2025/09/16 | 444,786 | +0 (+0.0%) |
435,550
|
404,800
|
528,000
|
10
|
0 |
| 2025/09/15 | 444,786 | +0 (+0.0%) |
435,550
|
404,800
|
528,000
|
10
|
0 |
| 2025/09/14 | 444,786 | +0 (+0.0%) |
435,550
|
404,800
|
528,000
|
10
|
0 |
| 2025/09/13 | 444,786 | +0 (+0.0%) |
435,550
|
404,800
|
528,000
|
10
|
0 |
| 2025/09/12 | 444,786 | +0 (+0.0%) |
435,550
|
404,800
|
528,000
|
10
|
0 |
| 2025/09/11 | 444,786 | +0 (+0.0%) |
435,550
|
404,800
|
528,000
|
10
|
0 |
| 2025/09/10 | 444,786 | +0 (+0.0%) |
435,550
|
404,800
|
528,000
|
10
|
0 |
| 2025/09/09 | 444,786 | +0 (+0.0%) |
435,550
|
404,800
|
528,000
|
10
|
0 |
| 2025/09/08 | 444,786 | +8,498 (+1.95%) |
435,550
|
404,800
|
528,000
|
10
|
0 |
| 2025/09/07 | 436,288 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
12
|
0 |
| 2025/09/06 | 436,288 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
12
|
0 |
| 2025/09/05 | 436,288 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
12
|
1以上 |
| 2025/09/04 | 436,288 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
12
|
0 |
| 2025/09/03 | 436,288 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
12
|
0 |
| 2025/09/02 | 436,288 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
12
|
0 |
| 2025/09/01 | 436,288 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
12
|
0 |
| 2025/08/31 | 436,288 | +302 (+0.07%) |
425,540
|
393,800
|
528,000
|
12
|
0 |
| 2025/08/30 | 435,986 | +0 (+0.0%) |
417,780
|
393,800
|
528,000
|
10
|
0 |
| 2025/08/29 | 435,986 | +0 (+0.0%) |
417,780
|
393,800
|
528,000
|
10
|
0 |
| 2025/08/28 | 435,986 | +0 (+0.0%) |
417,780
|
393,800
|
528,000
|
10
|
0 |
| 2025/08/27 | 435,986 | -3,465 (-0.79%) |
417,780
|
393,800
|
528,000
|
10
|
0 |
| 2025/08/26 | 439,451 | -4,331 (-0.98%) |
417,780
|
393,800
|
528,000
|
9
|
0 |
| 2025/08/25 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/24 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/23 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/22 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/21 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/20 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/19 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/18 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/17 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/16 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/15 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/14 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/13 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/12 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/11 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/10 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/09 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/08 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/07 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/06 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/05 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/04 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/03 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/02 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/08/01 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/07/31 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/07/30 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/07/29 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/07/28 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/07/27 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/07/26 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/07/25 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/07/24 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/07/23 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/07/22 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/07/21 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/07/20 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/07/19 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/07/18 | 443,782 | --- |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/07/16 | 443,782 | +0 (+0.0%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/07/15 | 443,782 | +12,031 (+2.79%) |
425,540
|
393,800
|
528,000
|
8
|
0 |
| 2025/07/14 | 431,751 | +0 (+0.0%) |
417,780
|
393,800
|
528,000
|
7
|
N/A |
| 2025/07/13 | 431,751 | +0 (+0.0%) |
417,780
|
393,800
|
528,000
|
7
|
0 |
| 2025/07/12 | 431,751 | +0 (+0.0%) |
417,780
|
393,800
|
528,000
|
7
|
0 |
| 2025/07/11 | 431,751 | +0 (+0.0%) |
417,780
|
393,800
|
528,000
|
7
|
0 |
| 2025/07/10 | 431,751 | +0 (+0.0%) |
417,780
|
393,800
|
528,000
|
7
|
0 |
| 2025/07/09 | 431,751 | +0 (+0.0%) |
417,780
|
393,800
|
528,000
|
7
|
0 |
| 2025/07/08 | 431,751 | +0 (+0.0%) |
417,780
|
393,800
|
528,000
|
7
|
0 |
| 2025/07/07 | 431,751 | +0 (+0.0%) |
417,780
|
393,800
|
528,000
|
7
|
0 |
| 2025/07/06 | 431,751 | +0 (+0.0%) |
417,780
|
393,800
|
528,000
|
7
|
0 |
| 2025/07/05 | 431,751 | +0 (+0.0%) |
417,780
|
393,800
|
528,000
|
7
|
0 |
| 2025/07/04 | 431,751 | +0 (+0.0%) |
417,780
|
393,800
|
528,000
|
7
|
0 |
| 2025/07/03 | 431,751 | +0 (+0.0%) |
417,780
|
393,800
|
528,000
|
7
|
0 |
| 2025/07/02 | 431,751 | +0 (+0.0%) |
417,780
|
393,800
|
528,000
|
7
|
0 |
| 2025/07/01 | 431,751 | +0 (+0.0%) |
417,780
|
393,800
|
528,000
|
7
|
0 |
| 2025/06/30 | 431,751 | +0 (+0.0%) |
417,780
|
393,800
|
528,000
|
7
|
0 |
| 2025/06/29 | 431,751 | +0 (+0.0%) |
417,780
|
393,800
|
528,000
|
7
|
0 |
| 2025/06/28 | 431,751 | +0 (+0.0%) |
417,780
|
393,800
|
528,000
|
7
|
0 |
| 2025/06/27 | 431,751 | +0 (+0.0%) |
417,780
|
393,800
|
528,000
|
7
|
0 |
| 2025/06/26 | 431,751 | +0 (+0.0%) |
417,780
|
393,800
|
528,000
|
7
|
0 |
| 2025/06/25 | 431,751 | -2,329 (-0.54%) |
417,780
|
393,800
|
528,000
|
7
|
0 |
| 2025/06/24 | 434,080 | -3,260 (-0.75%) |
425,540
|
393,800
|
528,000
|
6
|
0 |
| 2025/06/23 | 437,340 | +0 (+0.0%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/06/22 | 437,340 | +0 (+0.0%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/06/21 | 437,340 | +0 (+0.0%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/06/20 | 437,340 | +0 (+0.0%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/06/19 | 437,340 | +0 (+0.0%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/06/18 | 437,340 | +0 (+0.0%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/06/17 | 437,340 | +0 (+0.0%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/06/16 | 437,340 | +0 (+0.0%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/06/15 | 437,340 | +0 (+0.0%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/06/14 | 437,340 | +0 (+0.0%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/06/13 | 437,340 | +0 (+0.0%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/06/12 | 437,340 | +0 (+0.0%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/06/11 | 437,340 | +0 (+0.0%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/06/10 | 437,340 | +0 (+0.0%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/06/09 | 437,340 | +0 (+0.0%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/06/08 | 437,340 | +0 (+0.0%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/06/07 | 437,340 | +0 (+0.0%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/06/06 | 437,340 | +0 (+0.0%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/06/05 | 437,340 | +0 (+0.0%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/06/04 | 437,340 | +0 (+0.0%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/06/03 | 437,340 | +0 (+0.0%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/06/02 | 437,340 | +0 (+0.0%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/06/01 | 437,340 | +0 (+0.0%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/05/31 | 437,340 | +8,025 (+1.87%) |
433,300
|
393,800
|
528,000
|
5
|
0 |
| 2025/05/30 | 429,315 | +0 (+0.0%) |
409,255
|
393,800
|
528,000
|
7
|
0 |
| 2025/05/29 | 429,315 | +0 (+0.0%) |
409,255
|
393,800
|
528,000
|
7
|
0 |
| 2025/05/28 | 429,315 | +0 (+0.0%) |
409,255
|
393,800
|
528,000
|
7
|
1以上 |
| 2025/05/27 | 429,315 | +0 (+0.0%) |
409,255
|
393,800
|
528,000
|
7
|
0 |
| 2025/05/26 | 429,315 | +0 (+0.0%) |
409,255
|
393,800
|
528,000
|
7
|
0 |
| 2025/05/25 | 429,315 | +0 (+0.0%) |
409,255
|
393,800
|
528,000
|
7
|
0 |
| 2025/05/24 | 429,315 | +0 (+0.0%) |
409,255
|
393,800
|
528,000
|
7
|
0 |
| 2025/05/23 | 429,315 | +0 (+0.0%) |
409,255
|
393,800
|
528,000
|
7
|
0 |
| 2025/05/22 | 429,315 | +0 (+0.0%) |
409,255
|
393,800
|
528,000
|
7
|
0 |
| 2025/05/21 | 429,315 | +0 (+0.0%) |
409,255
|
393,800
|
528,000
|
7
|
0 |
| 2025/05/20 | 429,315 | +8,464 (+2.01%) |
409,255
|
393,800
|
528,000
|
7
|
0 |
| 2025/05/19 | 420,851 | +0 (+0.0%) |
409,255
|
391,226
|
528,000
|
9
|
0 |
| 2025/05/18 | 420,851 | +5,387 (+1.3%) |
409,255
|
391,226
|
528,000
|
9
|
0 |
| 2025/05/17 | 415,464 | -1,981 (-0.47%) |
393,800
|
391,226
|
528,000
|
11
|
1以上 |
| 2025/05/16 | 417,445 | +0 (+0.0%) |
409,255
|
391,226
|
528,000
|
13
|
0 |
| 2025/05/15 | 417,445 | +0 (+0.0%) |
409,255
|
391,226
|
528,000
|
13
|
1以上 |
| 2025/05/14 | 417,445 | +0 (+0.0%) |
409,255
|
391,226
|
528,000
|
13
|
1以上 |
| 2025/05/13 | 417,445 | +0 (+0.0%) |
409,255
|
391,226
|
528,000
|
13
|
0 |
| 2025/05/12 | 417,445 | +0 (+0.0%) |
409,255
|
391,226
|
528,000
|
13
|
0 |
| 2025/05/11 | 417,445 | +0 (+0.0%) |
409,255
|
391,226
|
528,000
|
13
|
0 |
| 2025/05/10 | 417,445 | +0 (+0.0%) |
409,255
|
391,226
|
528,000
|
13
|
0 |
| 2025/05/09 | 417,445 | +0 (+0.0%) |
409,255
|
391,226
|
528,000
|
13
|
0 |
| 2025/05/08 | 417,445 | +0 (+0.0%) |
409,255
|
391,226
|
528,000
|
13
|
0 |
| 2025/05/07 | 417,445 | +0 (+0.0%) |
409,255
|
391,226
|
528,000
|
13
|
0 |
| 2025/05/06 | 417,445 | -4,454 (-1.06%) |
409,255
|
391,226
|
528,000
|
13
|
0 |
| 2025/05/05 | 421,899 | +0 (+0.0%) |
409,255
|
391,226
|
528,000
|
14
|
0 |
| 2025/05/04 | 421,899 | +0 (+0.0%) |
409,255
|
391,226
|
528,000
|
14
|
0 |
| 2025/05/03 | 421,899 | +0 (+0.0%) |
409,255
|
391,226
|
528,000
|
14
|
1以上 |
| 2025/05/02 | 421,899 | +0 (+0.0%) |
409,255
|
391,226
|
528,000
|
14
|
0 |
| 2025/05/01 | 421,899 | -3,394 (-0.8%) |
409,255
|
391,226
|
528,000
|
14
|
0 |
| 2025/04/30 | 425,293 | +0 (+0.0%) |
409,255
|
391,226
|
528,000
|
15
|
0 |
| 2025/04/29 | 425,293 | +0 (+0.0%) |
409,255
|
391,226
|
528,000
|
15
|
0 |
| 2025/04/28 | 425,293 | -5,133 (-1.19%) |
409,255
|
391,226
|
528,000
|
15
|
1以上 |
| 2025/04/27 | 430,426 | +0 (+0.0%) |
409,255
|
391,226
|
549,800
|
15
|
0 |
| 2025/04/26 | 430,426 | +0 (+0.0%) |
409,255
|
391,226
|
549,800
|
15
|
0 |
| 2025/04/25 | 430,426 | -5,580 (-1.28%) |
409,255
|
391,226
|
549,800
|
15
|
0 |
| 2025/04/24 | 436,006 | -738 (-0.17%) |
433,300
|
391,226
|
549,800
|
17
|
0 |
| 2025/04/23 | 436,744 | -8,280 (-1.86%) |
433,300
|
391,226
|
549,800
|
15
|
0 |
| 2025/04/22 | 445,024 | +0 (+0.0%) |
434,866
|
391,226
|
549,800
|
15
|
1以上 |
| 2025/04/21 | 445,024 | +0 (+0.0%) |
434,866
|
391,226
|
549,800
|
15
|
0 |
| 2025/04/20 | 445,024 | +5,213 (+1.19%) |
434,866
|
391,226
|
549,800
|
15
|
0 |
| 2025/04/19 | 439,811 | -3,484 (-0.79%) |
434,083
|
391,226
|
549,800
|
14
|
0 |
| 2025/04/18 | 443,295 | -10,719 (-2.36%) |
434,083
|
391,226
|
549,800
|
14
|
0 |
| 2025/04/17 | 454,014 | +0 (+0.0%) |
434,866
|
403,326
|
549,800
|
16
|
0 |
| 2025/04/16 | 454,014 | -2,736 (-0.6%) |
434,866
|
403,326
|
549,800
|
16
|
0 |
| 2025/04/15 | 456,750 | +0 (+0.0%) |
435,550
|
403,326
|
549,800
|
14
|
1以上 |
| 2025/04/14 | 456,750 | +1,055 (+0.23%) |
435,550
|
403,326
|
549,800
|
14
|
0 |
| 2025/04/13 | 455,695 | -1,632 (-0.36%) |
443,058
|
403,326
|
549,800
|
16
|
0 |
| 2025/04/12 | 457,327 | +0 (+0.0%) |
443,058
|
403,326
|
549,800
|
16
|
0 |
| 2025/04/11 | 457,327 | +0 (+0.0%) |
443,058
|
403,326
|
549,800
|
16
|
1以上 |
| 2025/04/10 | 457,327 | -1,559 (-0.34%) |
443,058
|
403,326
|
549,800
|
16
|
0 |
| 2025/04/09 | 458,886 | -780 (-0.17%) |
443,058
|
403,326
|
549,800
|
16
|
0 |
| 2025/04/08 | 459,666 | +0 (+0.0%) |
443,058
|
415,800
|
549,800
|
16
|
0 |
| 2025/04/07 | 459,666 | +0 (+0.0%) |
443,058
|
415,800
|
549,800
|
16
|
0 |
| 2025/04/06 | 459,666 | +0 (+0.0%) |
443,058
|
415,800
|
549,800
|
16
|
0 |
| 2025/04/05 | 459,666 | +0 (+0.0%) |
443,058
|
415,800
|
549,800
|
16
|
0 |
| 2025/04/04 | 459,666 | +0 (+0.0%) |
443,058
|
415,800
|
549,800
|
16
|
0 |
| 2025/04/03 | 459,666 | +0 (+0.0%) |
443,058
|
415,800
|
549,800
|
16
|
0 |
| 2025/04/02 | 459,666 | -2,924 (-0.63%) |
443,058
|
415,800
|
549,800
|
16
|
0 |
| 2025/04/01 | 462,590 | -3,342 (-0.72%) |
448,316
|
415,800
|
549,800
|
15
|
0 |
| 2025/03/31 | 465,932 | +0 (+0.0%) |
448,316
|
415,800
|
549,800
|
14
|
0 |
| 2025/03/30 | 465,932 | +0 (+0.0%) |
448,316
|
415,800
|
549,800
|
14
|
0 |
| 2025/03/29 | 465,932 | +0 (+0.0%) |
448,316
|
415,800
|
549,800
|
14
|
0 |
| 2025/03/28 | 465,932 | +0 (+0.0%) |
448,316
|
415,800
|
549,800
|
14
|
0 |
| 2025/03/27 | 465,932 | +0 (+0.0%) |
448,316
|
415,800
|
549,800
|
14
|
0 |
| 2025/03/26 | 465,932 | +0 (+0.0%) |
448,316
|
415,800
|
549,800
|
14
|
0 |
| 2025/03/25 | 465,932 | +0 (+0.0%) |
448,316
|
415,800
|
549,800
|
14
|
0 |
| 2025/03/24 | 465,932 | +0 (+0.0%) |
448,316
|
415,800
|
549,800
|
14
|
0 |
| 2025/03/23 | 465,932 | -3,856 (-0.82%) |
448,316
|
415,800
|
549,800
|
14
|
0 |
| 2025/03/22 | 469,788 | -4,500 (-0.95%) |
448,316
|
415,800
|
549,800
|
13
|
0 |
| 2025/03/21 | 474,288 | +0 (+0.0%) |
456,658
|
433,300
|
549,800
|
12
|
0 |
| 2025/03/20 | 474,288 | +0 (+0.0%) |
456,658
|
433,300
|
549,800
|
12
|
0 |
| 2025/03/19 | 474,288 | +0 (+0.0%) |
456,658
|
433,300
|
549,800
|
12
|
0 |
| 2025/03/18 | 474,288 | +0 (+0.0%) |
456,658
|
433,300
|
549,800
|
12
|
0 |
| 2025/03/17 | 474,288 | +0 (+0.0%) |
456,658
|
433,300
|
549,800
|
12
|
0 |
| 2025/03/16 | 474,288 | +0 (+0.0%) |
456,658
|
433,300
|
549,800
|
12
|
0 |
| 2025/03/15 | 474,288 | +0 (+0.0%) |
456,658
|
433,300
|
549,800
|
12
|
0 |
| 2025/03/14 | 474,288 | +0 (+0.0%) |
456,658
|
433,300
|
549,800
|
12
|
0 |
| 2025/03/13 | 474,288 | +6,865 (+1.47%) |
456,658
|
433,300
|
549,800
|
12
|
0 |
| 2025/03/12 | 467,423 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
11
|
0 |
| 2025/03/11 | 467,423 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
11
|
0 |
| 2025/03/10 | 467,423 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
11
|
0 |
| 2025/03/09 | 467,423 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
11
|
0 |
| 2025/03/08 | 467,423 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
11
|
0 |
| 2025/03/07 | 467,423 | -5,048 (-1.07%) |
448,316
|
433,300
|
528,000
|
11
|
0 |
| 2025/03/06 | 472,471 | +0 (+0.0%) |
456,658
|
433,300
|
528,000
|
12
|
0 |
| 2025/03/05 | 472,471 | +5,048 (+1.08%) |
456,658
|
433,300
|
528,000
|
12
|
0 |
| 2025/03/04 | 467,423 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
11
|
1以上 |
| 2025/03/03 | 467,423 | -538 (-0.11%) |
448,316
|
433,300
|
528,000
|
11
|
0 |
| 2025/03/02 | 467,961 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/03/01 | 467,961 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/28 | 467,961 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/27 | 467,961 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/26 | 467,961 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/25 | 467,961 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/24 | 467,961 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/23 | 467,961 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/22 | 467,961 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/21 | 467,961 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/20 | 467,961 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/19 | 467,961 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/18 | 467,961 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/17 | 467,961 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/16 | 467,961 | -3,667 (-0.78%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/15 | 471,628 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/14 | 471,628 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/13 | 471,628 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/12 | 471,628 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/11 | 471,628 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/10 | 471,628 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/09 | 471,628 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/08 | 471,628 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/07 | 471,628 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/06 | 471,628 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/05 | 471,628 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/04 | 471,628 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/03 | 471,628 | +0 (+0.0%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/02 | 471,628 | +14,230 (+3.11%) |
448,316
|
433,300
|
528,000
|
9
|
0 |
| 2025/02/01 | 457,398 | +3,866 (+0.85%) |
434,962
|
415,800
|
528,000
|
13
|
0 |
| 2025/01/31 | 453,532 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
15
|
0 |
| 2025/01/30 | 453,532 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
15
|
1以上 |
| 2025/01/29 | 453,532 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
15
|
1以上 |
| 2025/01/28 | 453,532 | -3,866 (-0.85%) |
434,962
|
415,800
|
528,000
|
15
|
0 |
| 2025/01/27 | 457,398 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
13
|
0 |
| 2025/01/26 | 457,398 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
13
|
0 |
| 2025/01/25 | 457,398 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
13
|
0 |
| 2025/01/24 | 457,398 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
13
|
0 |
| 2025/01/23 | 457,398 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
13
|
0 |
| 2025/01/22 | 457,398 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
13
|
0 |
| 2025/01/21 | 457,398 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
13
|
0 |
| 2025/01/20 | 457,398 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
13
|
0 |
| 2025/01/19 | 457,398 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
13
|
0 |
| 2025/01/18 | 457,398 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
13
|
0 |
| 2025/01/17 | 457,398 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
13
|
0 |
| 2025/01/16 | 457,398 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
13
|
0 |
| 2025/01/15 | 457,398 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
13
|
0 |
| 2025/01/14 | 457,398 | +5,546 (+1.23%) |
434,962
|
415,800
|
528,000
|
13
|
0 |
| 2025/01/13 | 451,852 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
15
|
0 |
| 2025/01/12 | 451,852 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
15
|
0 |
| 2025/01/11 | 451,852 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
15
|
1以上 |
| 2025/01/10 | 451,852 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
15
|
0 |
| 2025/01/09 | 451,852 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
15
|
0 |
| 2025/01/08 | 451,852 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
15
|
0 |
| 2025/01/07 | 451,852 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
15
|
0 |
| 2025/01/06 | 451,852 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
15
|
0 |
| 2025/01/05 | 451,852 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
15
|
0 |
| 2025/01/04 | 451,852 | -2,575 (-0.57%) |
434,962
|
415,800
|
528,000
|
15
|
0 |
| 2025/01/03 | 454,427 | -2,971 (-0.65%) |
434,962
|
415,800
|
528,000
|
14
|
0 |
| 2025/01/02 | 457,398 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
13
|
0 |
| 2025/01/01 | 457,398 | +0 (+0.0%) |
434,962
|
415,800
|
528,000
|
13
|
0 |