| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 438,200 | +0 (+0.0%) |
437,800
|
426,800
|
450,000
|
6
|
N/A |
| 2025/12/05 | 438,200 | +0 (+0.0%) |
437,800
|
426,800
|
450,000
|
6
|
N/A |
| 2025/12/04 | 438,200 | +0 (+0.0%) |
437,800
|
426,800
|
450,000
|
6
|
N/A |
| 2025/12/03 | 438,200 | +0 (+0.0%) |
437,800
|
426,800
|
450,000
|
6
|
0 |
| 2025/12/02 | 438,200 | +0 (+0.0%) |
437,800
|
426,800
|
450,000
|
6
|
0 |
| 2025/12/01 | 438,200 | +0 (+0.0%) |
437,800
|
426,800
|
450,000
|
6
|
0 |
| 2025/11/30 | 438,200 | +15,458 (+3.66%) |
437,800
|
426,800
|
450,000
|
6
|
0 |
| 2025/11/29 | 422,742 | +0 (+0.0%) |
437,800
|
330,000
|
450,000
|
7
|
0 |
| 2025/11/28 | 422,742 | +0 (+0.0%) |
437,800
|
330,000
|
450,000
|
7
|
0 |
| 2025/11/27 | 422,742 | +0 (+0.0%) |
437,800
|
330,000
|
450,000
|
7
|
1以上 |
| 2025/11/26 | 422,742 | +0 (+0.0%) |
437,800
|
330,000
|
450,000
|
7
|
0 |
| 2025/11/25 | 422,742 | +0 (+0.0%) |
437,800
|
330,000
|
450,000
|
7
|
0 |
| 2025/11/24 | 422,742 | +0 (+0.0%) |
437,800
|
330,000
|
450,000
|
7
|
0 |
| 2025/11/23 | 422,742 | +0 (+0.0%) |
437,800
|
330,000
|
450,000
|
7
|
0 |
| 2025/11/22 | 422,742 | +0 (+0.0%) |
437,800
|
330,000
|
450,000
|
7
|
0 |
| 2025/11/21 | 422,742 | -3,143 (-0.74%) |
437,800
|
330,000
|
450,000
|
7
|
0 |
| 2025/11/20 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/19 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/18 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/17 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/16 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/15 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/14 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/13 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/12 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/11 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/10 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/09 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/08 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/07 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/06 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/05 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/04 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/03 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/02 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/11/01 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/31 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/30 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/29 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/28 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/27 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/26 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/25 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/24 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/23 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/22 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/21 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/20 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/19 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/18 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/17 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/16 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/15 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/14 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/13 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/12 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/11 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/10 | 425,885 | +0 (+0.0%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/09 | 425,885 | -1,572 (-0.37%) |
437,800
|
352,000
|
450,000
|
7
|
0 |
| 2025/10/08 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/10/07 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/10/06 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/10/05 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/10/04 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/10/03 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/10/02 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/10/01 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/09/30 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/09/29 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/09/28 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/09/27 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/09/26 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/09/25 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/09/24 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/09/23 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/09/22 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/09/21 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/09/20 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/09/19 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/09/18 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/09/17 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/09/16 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/09/15 | 427,457 | +9,017 (+2.15%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/09/14 | 418,440 | +0 (+0.0%) |
426,800
|
363,000
|
437,800
|
5
|
0 |
| 2025/09/13 | 418,440 | +0 (+0.0%) |
426,800
|
363,000
|
437,800
|
5
|
0 |
| 2025/09/12 | 418,440 | +0 (+0.0%) |
426,800
|
363,000
|
437,800
|
5
|
0 |
| 2025/09/11 | 418,440 | +0 (+0.0%) |
426,800
|
363,000
|
437,800
|
5
|
0 |
| 2025/09/10 | 418,440 | +0 (+0.0%) |
426,800
|
363,000
|
437,800
|
5
|
0 |
| 2025/09/09 | 418,440 | +0 (+0.0%) |
426,800
|
363,000
|
437,800
|
5
|
0 |
| 2025/09/08 | 418,440 | +0 (+0.0%) |
426,800
|
363,000
|
437,800
|
5
|
0 |
| 2025/09/07 | 418,440 | +0 (+0.0%) |
426,800
|
363,000
|
437,800
|
5
|
0 |
| 2025/09/06 | 418,440 | -9,017 (-2.11%) |
426,800
|
363,000
|
437,800
|
5
|
0 |
| 2025/09/05 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/09/04 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/09/03 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
1以上 |
| 2025/09/02 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/09/01 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/08/31 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/08/30 | 427,457 | +0 (+0.0%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/08/29 | 427,457 | -4,714 (-1.09%) |
437,800
|
363,000
|
450,000
|
7
|
0 |
| 2025/08/28 | 432,171 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
7
|
0 |
| 2025/08/27 | 432,171 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
7
|
0 |
| 2025/08/26 | 432,171 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
7
|
0 |
| 2025/08/25 | 432,171 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
7
|
0 |
| 2025/08/24 | 432,171 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
7
|
0 |
| 2025/08/23 | 432,171 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
7
|
0 |
| 2025/08/22 | 432,171 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
7
|
0 |
| 2025/08/21 | 432,171 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
7
|
0 |
| 2025/08/20 | 432,171 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
7
|
0 |
| 2025/08/19 | 432,171 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
7
|
0 |
| 2025/08/18 | 432,171 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
7
|
0 |
| 2025/08/17 | 432,171 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
7
|
0 |
| 2025/08/16 | 432,171 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
7
|
0 |
| 2025/08/15 | 432,171 | -895 (-0.21%) |
437,800
|
396,000
|
450,000
|
7
|
0 |
| 2025/08/14 | 433,066 | -1,254 (-0.29%) |
437,800
|
396,000
|
450,000
|
6
|
0 |
| 2025/08/13 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/08/12 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/08/11 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/08/10 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/08/09 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/08/08 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/08/07 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/08/06 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/08/05 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/08/04 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/08/03 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/08/02 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/08/01 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/31 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/30 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/29 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/28 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/27 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/26 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/25 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/24 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/23 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/22 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/21 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/20 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/19 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/18 | 434,320 | --- |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/16 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/15 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/14 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
N/A |
| 2025/07/13 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/12 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/11 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/10 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/09 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/08 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/07 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/06 | 434,320 | +0 (+0.0%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/05 | 434,320 | -9,580 (-2.16%) |
437,800
|
396,000
|
450,000
|
5
|
0 |
| 2025/07/04 | 443,900 | +0 (+0.0%) |
443,900
|
437,800
|
450,000
|
4
|
0 |
| 2025/07/03 | 443,900 | +0 (+0.0%) |
443,900
|
437,800
|
450,000
|
4
|
0 |
| 2025/07/02 | 443,900 | +0 (+0.0%) |
443,900
|
437,800
|
450,000
|
4
|
0 |
| 2025/07/01 | 443,900 | +0 (+0.0%) |
443,900
|
437,800
|
450,000
|
4
|
0 |
| 2025/06/30 | 443,900 | +0 (+0.0%) |
443,900
|
437,800
|
450,000
|
4
|
0 |
| 2025/06/29 | 443,900 | +0 (+0.0%) |
443,900
|
437,800
|
450,000
|
4
|
0 |
| 2025/06/28 | 443,900 | +0 (+0.0%) |
443,900
|
437,800
|
450,000
|
4
|
0 |
| 2025/06/27 | 443,900 | +0 (+0.0%) |
443,900
|
437,800
|
450,000
|
4
|
0 |
| 2025/06/26 | 443,900 | +0 (+0.0%) |
443,900
|
437,800
|
450,000
|
4
|
0 |
| 2025/06/25 | 443,900 | -2,033 (-0.46%) |
443,900
|
437,800
|
450,000
|
4
|
0 |
| 2025/06/24 | 445,933 | -4,067 (-0.9%) |
450,000
|
437,800
|
450,000
|
3
|
0 |
| 2025/06/23 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/06/22 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/06/21 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/06/20 | 450,000 | -10,400 (-2.26%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/06/19 | 460,400 | +0 (+0.0%) |
460,400
|
450,000
|
470,800
|
4
|
0 |
| 2025/06/18 | 460,400 | +0 (+0.0%) |
460,400
|
450,000
|
470,800
|
4
|
0 |
| 2025/06/17 | 460,400 | +0 (+0.0%) |
460,400
|
450,000
|
470,800
|
4
|
1以上 |
| 2025/06/16 | 460,400 | +0 (+0.0%) |
460,400
|
450,000
|
470,800
|
4
|
0 |
| 2025/06/15 | 460,400 | +0 (+0.0%) |
460,400
|
450,000
|
470,800
|
4
|
0 |
| 2025/06/14 | 460,400 | +0 (+0.0%) |
460,400
|
450,000
|
470,800
|
4
|
0 |
| 2025/06/13 | 460,400 | +0 (+0.0%) |
460,400
|
450,000
|
470,800
|
4
|
0 |
| 2025/06/12 | 460,400 | +0 (+0.0%) |
460,400
|
450,000
|
470,800
|
4
|
0 |
| 2025/06/11 | 460,400 | +0 (+0.0%) |
460,400
|
450,000
|
470,800
|
4
|
0 |
| 2025/06/10 | 460,400 | +0 (+0.0%) |
460,400
|
450,000
|
470,800
|
4
|
0 |
| 2025/06/09 | 460,400 | +0 (+0.0%) |
460,400
|
450,000
|
470,800
|
4
|
0 |
| 2025/06/08 | 460,400 | +0 (+0.0%) |
460,400
|
450,000
|
470,800
|
4
|
0 |
| 2025/06/07 | 460,400 | +0 (+0.0%) |
460,400
|
450,000
|
470,800
|
4
|
0 |
| 2025/06/06 | 460,400 | +0 (+0.0%) |
460,400
|
450,000
|
470,800
|
4
|
0 |
| 2025/06/05 | 460,400 | +0 (+0.0%) |
460,400
|
450,000
|
470,800
|
4
|
0 |
| 2025/06/04 | 460,400 | +0 (+0.0%) |
460,400
|
450,000
|
470,800
|
4
|
0 |
| 2025/06/03 | 460,400 | +0 (+0.0%) |
460,400
|
450,000
|
470,800
|
4
|
0 |
| 2025/06/02 | 460,400 | +3,467 (+0.76%) |
460,400
|
450,000
|
470,800
|
4
|
0 |
| 2025/06/01 | 456,933 | +6,933 (+1.54%) |
450,000
|
450,000
|
470,800
|
3
|
0 |
| 2025/05/31 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/30 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/29 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/28 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/27 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/26 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/25 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/24 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/23 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/22 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/21 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/20 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/19 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/18 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/17 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/16 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/15 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/14 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/13 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/12 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/11 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/10 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/09 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/08 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/07 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/06 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/05 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/04 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/03 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/02 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/05/01 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/04/30 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/04/29 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/04/28 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/04/27 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/04/26 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/04/25 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/04/24 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/04/23 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/04/22 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/04/21 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/04/20 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/04/19 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/04/18 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/04/17 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/04/16 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/04/15 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/04/14 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/04/13 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/04/12 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/04/11 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/04/10 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/04/09 | 450,000 | +32,819 (+7.87%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
| 2025/04/08 | 417,181 | +0 (+0.0%) |
417,181
|
384,362
|
450,000
|
4
|
0 |
| 2025/04/07 | 417,181 | +0 (+0.0%) |
417,181
|
384,362
|
450,000
|
4
|
0 |
| 2025/04/06 | 417,181 | +0 (+0.0%) |
417,181
|
384,362
|
450,000
|
4
|
1以上 |
| 2025/04/05 | 417,181 | +0 (+0.0%) |
417,181
|
384,362
|
450,000
|
4
|
0 |
| 2025/04/04 | 417,181 | +0 (+0.0%) |
417,181
|
384,362
|
450,000
|
4
|
0 |
| 2025/04/03 | 417,181 | +0 (+0.0%) |
417,181
|
384,362
|
450,000
|
4
|
0 |
| 2025/04/02 | 417,181 | +0 (+0.0%) |
417,181
|
384,362
|
450,000
|
4
|
0 |
| 2025/04/01 | 417,181 | +0 (+0.0%) |
417,181
|
384,362
|
450,000
|
4
|
0 |
| 2025/03/31 | 417,181 | +0 (+0.0%) |
417,181
|
384,362
|
450,000
|
4
|
0 |
| 2025/03/30 | 417,181 | +7,567 (+1.85%) |
417,181
|
384,362
|
450,000
|
4
|
0 |
| 2025/03/29 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/28 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/27 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
1以上 |
| 2025/03/26 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/25 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/24 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/23 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/22 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/21 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/20 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/19 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/18 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/17 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/16 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/15 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/14 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/13 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/12 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/11 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/10 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/09 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/08 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/07 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/06 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/05 | 409,614 | +0 (+0.0%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/04 | 409,614 | +20,192 (+5.19%) |
394,482
|
384,362
|
450,000
|
6
|
0 |
| 2025/03/03 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/03/02 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/03/01 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/02/28 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/02/27 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/02/26 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/02/25 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/02/24 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/02/23 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/02/22 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/02/21 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/02/20 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/02/19 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/02/18 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/02/17 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/02/16 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/02/15 | 389,422 | -1,459 (-0.37%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/02/14 | 390,881 | +0 (+0.0%) |
393,800
|
384,362
|
394,482
|
6
|
0 |
| 2025/02/13 | 390,881 | +0 (+0.0%) |
393,800
|
384,362
|
394,482
|
6
|
0 |
| 2025/02/12 | 390,881 | +0 (+0.0%) |
393,800
|
384,362
|
394,482
|
6
|
1以上 |
| 2025/02/11 | 390,881 | +0 (+0.0%) |
393,800
|
384,362
|
394,482
|
6
|
0 |
| 2025/02/10 | 390,881 | +0 (+0.0%) |
393,800
|
384,362
|
394,482
|
6
|
0 |
| 2025/02/09 | 390,881 | +0 (+0.0%) |
393,800
|
384,362
|
394,482
|
6
|
0 |
| 2025/02/08 | 390,881 | +0 (+0.0%) |
393,800
|
384,362
|
394,482
|
6
|
0 |
| 2025/02/07 | 390,881 | +0 (+0.0%) |
393,800
|
384,362
|
394,482
|
6
|
0 |
| 2025/02/06 | 390,881 | +0 (+0.0%) |
393,800
|
384,362
|
394,482
|
6
|
0 |
| 2025/02/05 | 390,881 | +0 (+0.0%) |
393,800
|
384,362
|
394,482
|
6
|
0 |
| 2025/02/04 | 390,881 | +0 (+0.0%) |
393,800
|
384,362
|
394,482
|
6
|
0 |
| 2025/02/03 | 390,881 | +0 (+0.0%) |
393,800
|
384,362
|
394,482
|
6
|
0 |
| 2025/02/02 | 390,881 | +0 (+0.0%) |
393,800
|
384,362
|
394,482
|
6
|
0 |
| 2025/02/01 | 390,881 | +0 (+0.0%) |
393,800
|
384,362
|
394,482
|
6
|
0 |
| 2025/01/31 | 390,881 | +0 (+0.0%) |
393,800
|
384,362
|
394,482
|
6
|
0 |
| 2025/01/30 | 390,881 | +0 (+0.0%) |
393,800
|
384,362
|
394,482
|
6
|
0 |
| 2025/01/29 | 390,881 | +0 (+0.0%) |
393,800
|
384,362
|
394,482
|
6
|
0 |
| 2025/01/28 | 390,881 | +0 (+0.0%) |
393,800
|
384,362
|
394,482
|
6
|
0 |
| 2025/01/27 | 390,881 | +0 (+0.0%) |
393,800
|
384,362
|
394,482
|
6
|
0 |
| 2025/01/26 | 390,881 | +584 (+0.15%) |
393,800
|
384,362
|
394,482
|
6
|
0 |
| 2025/01/25 | 390,297 | +875 (+0.22%) |
393,800
|
384,362
|
394,482
|
5
|
0 |
| 2025/01/24 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/01/23 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/01/22 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/01/21 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/01/20 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/01/19 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/01/18 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/01/17 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/01/16 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/01/15 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/01/14 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/01/13 | 389,422 | +0 (+0.0%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/01/12 | 389,422 | -1,686 (-0.43%) |
389,422
|
384,362
|
394,482
|
4
|
0 |
| 2025/01/11 | 391,108 | +0 (+0.0%) |
394,482
|
384,362
|
394,482
|
6
|
0 |
| 2025/01/10 | 391,108 | +0 (+0.0%) |
394,482
|
384,362
|
394,482
|
6
|
0 |
| 2025/01/09 | 391,108 | +0 (+0.0%) |
394,482
|
384,362
|
394,482
|
6
|
1以上 |
| 2025/01/08 | 391,108 | +0 (+0.0%) |
394,482
|
384,362
|
394,482
|
6
|
0 |
| 2025/01/07 | 391,108 | +0 (+0.0%) |
394,482
|
384,362
|
394,482
|
6
|
0 |
| 2025/01/06 | 391,108 | +0 (+0.0%) |
394,482
|
384,362
|
394,482
|
6
|
0 |
| 2025/01/05 | 391,108 | +0 (+0.0%) |
394,482
|
384,362
|
394,482
|
6
|
0 |
| 2025/01/04 | 391,108 | +0 (+0.0%) |
394,482
|
384,362
|
394,482
|
6
|
0 |
| 2025/01/03 | 391,108 | +0 (+0.0%) |
394,482
|
384,362
|
394,482
|
6
|
0 |
| 2025/01/02 | 391,108 | +0 (+0.0%) |
394,482
|
384,362
|
394,482
|
6
|
0 |
| 2025/01/01 | 391,108 | +0 (+0.0%) |
394,482
|
384,362
|
394,482
|
6
|
0 |