| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 5,949,000 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
5,949,000
|
2
|
N/A |
| 2025/12/05 | 5,949,000 | -180,333 (-2.94%) |
5,949,000
|
5,949,000
|
5,949,000
|
2
|
N/A |
| 2025/12/04 | 6,129,333 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,490,000
|
3
|
N/A |
| 2025/12/03 | 6,129,333 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,490,000
|
3
|
0 |
| 2025/12/02 | 6,129,333 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,490,000
|
3
|
1以上 |
| 2025/12/01 | 6,129,333 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,490,000
|
3
|
0 |
| 2025/11/30 | 6,129,333 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,490,000
|
3
|
0 |
| 2025/11/29 | 6,129,333 | +37,333 (+0.61%) |
5,949,000
|
5,949,000
|
6,490,000
|
3
|
0 |
| 2025/11/28 | 6,092,000 | +0 (+0.0%) |
5,964,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/11/27 | 6,092,000 | +0 (+0.0%) |
5,964,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/11/26 | 6,092,000 | +0 (+0.0%) |
5,964,500
|
5,949,000
|
6,490,000
|
4
|
1以上 |
| 2025/11/25 | 6,092,000 | +0 (+0.0%) |
5,964,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/11/24 | 6,092,000 | +0 (+0.0%) |
5,964,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/11/23 | 6,092,000 | +0 (+0.0%) |
5,964,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/11/22 | 6,092,000 | +0 (+0.0%) |
5,964,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/11/21 | 6,092,000 | +0 (+0.0%) |
5,964,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/11/20 | 6,092,000 | +0 (+0.0%) |
5,964,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/11/19 | 6,092,000 | -37,333 (-0.61%) |
5,964,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/11/18 | 6,129,333 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,490,000
|
3
|
0 |
| 2025/11/17 | 6,129,333 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,490,000
|
3
|
0 |
| 2025/11/16 | 6,129,333 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,490,000
|
3
|
0 |
| 2025/11/15 | 6,129,333 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,490,000
|
3
|
0 |
| 2025/11/14 | 6,129,333 | -56,267 (-0.91%) |
5,949,000
|
5,949,000
|
6,490,000
|
3
|
0 |
| 2025/11/13 | 6,185,600 | +0 (+0.0%) |
6,270,000
|
5,949,000
|
6,490,000
|
5
|
0 |
| 2025/11/12 | 6,185,600 | +0 (+0.0%) |
6,270,000
|
5,949,000
|
6,490,000
|
5
|
0 |
| 2025/11/11 | 6,185,600 | +0 (+0.0%) |
6,270,000
|
5,949,000
|
6,490,000
|
5
|
1以上 |
| 2025/11/10 | 6,185,600 | +0 (+0.0%) |
6,270,000
|
5,949,000
|
6,490,000
|
5
|
0 |
| 2025/11/09 | 6,185,600 | +34,267 (+0.56%) |
6,270,000
|
5,949,000
|
6,490,000
|
5
|
0 |
| 2025/11/08 | 6,151,333 | +0 (+0.0%) |
6,125,000
|
5,949,000
|
6,490,000
|
6
|
0 |
| 2025/11/07 | 6,151,333 | -69,524 (-1.12%) |
6,125,000
|
5,949,000
|
6,490,000
|
6
|
0 |
| 2025/11/06 | 6,220,857 | +0 (+0.0%) |
6,270,000
|
5,949,000
|
6,638,000
|
7
|
1以上 |
| 2025/11/05 | 6,220,857 | +0 (+0.0%) |
6,270,000
|
5,949,000
|
6,638,000
|
7
|
0 |
| 2025/11/04 | 6,220,857 | +0 (+0.0%) |
6,270,000
|
5,949,000
|
6,638,000
|
7
|
1以上 |
| 2025/11/03 | 6,220,857 | +0 (+0.0%) |
6,270,000
|
5,949,000
|
6,638,000
|
7
|
0 |
| 2025/11/02 | 6,220,857 | +19,657 (+0.32%) |
6,270,000
|
5,949,000
|
6,638,000
|
7
|
0 |
| 2025/11/01 | 6,201,200 | +0 (+0.0%) |
5,980,000
|
5,949,000
|
6,638,000
|
5
|
0 |
| 2025/10/31 | 6,201,200 | +0 (+0.0%) |
5,980,000
|
5,949,000
|
6,638,000
|
5
|
0 |
| 2025/10/30 | 6,201,200 | +0 (+0.0%) |
5,980,000
|
5,949,000
|
6,638,000
|
5
|
0 |
| 2025/10/29 | 6,201,200 | +0 (+0.0%) |
5,980,000
|
5,949,000
|
6,638,000
|
5
|
0 |
| 2025/10/28 | 6,201,200 | +0 (+0.0%) |
5,980,000
|
5,949,000
|
6,638,000
|
5
|
0 |
| 2025/10/27 | 6,201,200 | +0 (+0.0%) |
5,980,000
|
5,949,000
|
6,638,000
|
5
|
0 |
| 2025/10/26 | 6,201,200 | +0 (+0.0%) |
5,980,000
|
5,949,000
|
6,638,000
|
5
|
0 |
| 2025/10/25 | 6,201,200 | +18,000 (+0.29%) |
5,980,000
|
5,949,000
|
6,638,000
|
5
|
0 |
| 2025/10/24 | 6,183,200 | +0 (+0.0%) |
5,980,000
|
5,949,000
|
6,548,000
|
5
|
0 |
| 2025/10/23 | 6,183,200 | -50,800 (-0.81%) |
5,980,000
|
5,949,000
|
6,548,000
|
5
|
0 |
| 2025/10/22 | 6,234,000 | +0 (+0.0%) |
6,219,500
|
5,949,000
|
6,548,000
|
4
|
0 |
| 2025/10/21 | 6,234,000 | +0 (+0.0%) |
6,219,500
|
5,949,000
|
6,548,000
|
4
|
0 |
| 2025/10/20 | 6,234,000 | +0 (+0.0%) |
6,219,500
|
5,949,000
|
6,548,000
|
4
|
0 |
| 2025/10/19 | 6,234,000 | +15,000 (+0.24%) |
6,219,500
|
5,949,000
|
6,548,000
|
4
|
0 |
| 2025/10/18 | 6,219,000 | +0 (+0.0%) |
6,218,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/10/17 | 6,219,000 | +0 (+0.0%) |
6,218,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/10/16 | 6,219,000 | +0 (+0.0%) |
6,218,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/10/15 | 6,219,000 | +0 (+0.0%) |
6,218,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/10/14 | 6,219,000 | +0 (+0.0%) |
6,218,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/10/13 | 6,219,000 | +0 (+0.0%) |
6,218,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/10/12 | 6,219,000 | +0 (+0.0%) |
6,218,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/10/11 | 6,219,000 | +0 (+0.0%) |
6,218,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/10/10 | 6,219,000 | +0 (+0.0%) |
6,218,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/10/09 | 6,219,000 | +0 (+0.0%) |
6,218,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/10/08 | 6,219,000 | +0 (+0.0%) |
6,218,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/10/07 | 6,219,000 | +0 (+0.0%) |
6,218,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/10/06 | 6,219,000 | +0 (+0.0%) |
6,218,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/10/05 | 6,219,000 | +0 (+0.0%) |
6,218,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/10/04 | 6,219,000 | +0 (+0.0%) |
6,218,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/10/03 | 6,219,000 | +0 (+0.0%) |
6,218,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/10/02 | 6,219,000 | +0 (+0.0%) |
6,218,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/10/01 | 6,219,000 | +0 (+0.0%) |
6,218,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/09/30 | 6,219,000 | +0 (+0.0%) |
6,218,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/09/29 | 6,219,000 | +0 (+0.0%) |
6,218,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/09/28 | 6,219,000 | +0 (+0.0%) |
6,218,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/09/27 | 6,219,000 | +90,334 (+1.47%) |
6,218,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/09/26 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/09/25 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/09/24 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/09/23 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/09/22 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/09/21 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/09/20 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/09/19 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/09/18 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/09/17 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/09/16 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/09/15 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/09/14 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/09/13 | 6,128,666 | -89,834 (-1.44%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/09/12 | 6,218,500 | +0 (+0.0%) |
6,218,500
|
5,949,000
|
6,488,000
|
4
|
0 |
| 2025/09/11 | 6,218,500 | +89,834 (+1.47%) |
6,218,500
|
5,949,000
|
6,488,000
|
4
|
0 |
| 2025/09/10 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
1以上 |
| 2025/09/09 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/09/08 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/09/07 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/09/06 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/09/05 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/09/04 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/09/03 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/09/02 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/09/01 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/08/31 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/08/30 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/08/29 | 6,128,666 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/08/28 | 6,128,666 | -89,834 (-1.44%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
0 |
| 2025/08/27 | 6,218,500 | +0 (+0.0%) |
6,218,500
|
5,949,000
|
6,488,000
|
4
|
0 |
| 2025/08/26 | 6,218,500 | +89,834 (+1.47%) |
6,218,500
|
5,949,000
|
6,488,000
|
4
|
0 |
| 2025/08/25 | 6,128,666 | +232,666 (+3.95%) |
5,949,000
|
5,949,000
|
6,488,000
|
3
|
1以上 |
| 2025/08/24 | 5,896,000 | +0 (+0.0%) |
5,949,000
|
5,198,000
|
6,488,000
|
4
|
0 |
| 2025/08/23 | 5,896,000 | +0 (+0.0%) |
5,949,000
|
5,198,000
|
6,488,000
|
4
|
0 |
| 2025/08/22 | 5,896,000 | +0 (+0.0%) |
5,949,000
|
5,198,000
|
6,488,000
|
4
|
1以上 |
| 2025/08/21 | 5,896,000 | +0 (+0.0%) |
5,949,000
|
5,198,000
|
6,488,000
|
4
|
0 |
| 2025/08/20 | 5,896,000 | +0 (+0.0%) |
5,949,000
|
5,198,000
|
6,488,000
|
4
|
0 |
| 2025/08/19 | 5,896,000 | +0 (+0.0%) |
5,949,000
|
5,198,000
|
6,488,000
|
4
|
0 |
| 2025/08/18 | 5,896,000 | +0 (+0.0%) |
5,949,000
|
5,198,000
|
6,488,000
|
4
|
0 |
| 2025/08/17 | 5,896,000 | +197,334 (+3.46%) |
5,949,000
|
5,198,000
|
6,488,000
|
4
|
0 |
| 2025/08/16 | 5,698,666 | -33,334 (-0.58%) |
5,949,000
|
5,198,000
|
5,949,000
|
3
|
0 |
| 2025/08/15 | 5,732,000 | -189,000 (-3.19%) |
5,949,000
|
5,298,000
|
5,949,000
|
3
|
0 |
| 2025/08/14 | 5,921,000 | +0 (+0.0%) |
5,949,000
|
5,298,000
|
6,488,000
|
4
|
0 |
| 2025/08/13 | 5,921,000 | +0 (+0.0%) |
5,949,000
|
5,298,000
|
6,488,000
|
4
|
0 |
| 2025/08/12 | 5,921,000 | +0 (+0.0%) |
5,949,000
|
5,298,000
|
6,488,000
|
4
|
1以上 |
| 2025/08/11 | 5,921,000 | +28,000 (+0.48%) |
5,949,000
|
5,298,000
|
6,488,000
|
4
|
0 |
| 2025/08/10 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/08/09 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/08/08 | 5,893,000 | +595,000 (+11.23%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/08/07 | 5,298,000 | +0 (+0.0%) |
5,298,000
|
5,298,000
|
5,298,000
|
1
|
0 |
| 2025/08/06 | 5,298,000 | +0 (+0.0%) |
5,298,000
|
5,298,000
|
5,298,000
|
1
|
0 |
| 2025/08/05 | 5,298,000 | -595,000 (-10.1%) |
5,298,000
|
5,298,000
|
5,298,000
|
1
|
0 |
| 2025/08/04 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/08/03 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/08/02 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
1以上 |
| 2025/08/01 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/31 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/30 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/29 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/28 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/27 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/26 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/25 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/24 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/23 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/22 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/21 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/20 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/19 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/18 | 5,893,000 | --- |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/16 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/15 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/14 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
N/A |
| 2025/07/13 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/12 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/11 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/10 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/09 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/08 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/07 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/06 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/05 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/04 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/03 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/02 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/07/01 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/06/30 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/06/29 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/06/28 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/06/27 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/06/26 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/06/25 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/06/24 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/06/23 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/06/22 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/06/21 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/06/20 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/06/19 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/06/18 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/06/17 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/06/16 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/06/15 | 5,893,000 | +0 (+0.0%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/06/14 | 5,893,000 | -325,000 (-5.23%) |
5,893,000
|
5,298,000
|
6,488,000
|
2
|
0 |
| 2025/06/13 | 6,218,000 | +0 (+0.0%) |
6,218,000
|
5,298,000
|
7,138,000
|
2
|
0 |
| 2025/06/12 | 6,218,000 | +0 (+0.0%) |
6,218,000
|
5,298,000
|
7,138,000
|
2
|
0 |
| 2025/06/11 | 6,218,000 | +0 (+0.0%) |
6,218,000
|
5,298,000
|
7,138,000
|
2
|
0 |
| 2025/06/10 | 6,218,000 | +100,000 (+1.63%) |
6,218,000
|
5,298,000
|
7,138,000
|
2
|
0 |
| 2025/06/09 | 6,118,000 | +0 (+0.0%) |
6,118,000
|
5,098,000
|
7,138,000
|
2
|
0 |
| 2025/06/08 | 6,118,000 | +0 (+0.0%) |
6,118,000
|
5,098,000
|
7,138,000
|
2
|
0 |
| 2025/06/07 | 6,118,000 | +0 (+0.0%) |
6,118,000
|
5,098,000
|
7,138,000
|
2
|
0 |
| 2025/06/06 | 6,118,000 | +0 (+0.0%) |
6,118,000
|
5,098,000
|
7,138,000
|
2
|
0 |
| 2025/06/05 | 6,118,000 | +0 (+0.0%) |
6,118,000
|
5,098,000
|
7,138,000
|
2
|
0 |
| 2025/06/04 | 6,118,000 | +0 (+0.0%) |
6,118,000
|
5,098,000
|
7,138,000
|
2
|
0 |
| 2025/06/03 | 6,118,000 | +0 (+0.0%) |
6,118,000
|
5,098,000
|
7,138,000
|
2
|
0 |
| 2025/06/02 | 6,118,000 | +0 (+0.0%) |
6,118,000
|
5,098,000
|
7,138,000
|
2
|
0 |
| 2025/06/01 | 6,118,000 | +0 (+0.0%) |
6,118,000
|
5,098,000
|
7,138,000
|
2
|
0 |
| 2025/05/31 | 6,118,000 | +279,334 (+4.78%) |
6,118,000
|
5,098,000
|
7,138,000
|
2
|
0 |
| 2025/05/30 | 5,838,666 | +0 (+0.0%) |
5,280,000
|
5,098,000
|
7,138,000
|
3
|
0 |
| 2025/05/29 | 5,838,666 | -324,834 (-5.27%) |
5,280,000
|
5,098,000
|
7,138,000
|
3
|
0 |
| 2025/05/28 | 6,163,500 | -100,000 (-1.6%) |
6,209,000
|
5,098,000
|
7,138,000
|
4
|
1以上 |
| 2025/05/27 | 6,263,500 | +291,500 (+4.88%) |
6,318,000
|
5,280,000
|
7,138,000
|
4
|
0 |
| 2025/05/26 | 5,972,000 | +195,000 (+3.38%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
1以上 |
| 2025/05/25 | 5,777,000 | +0 (+0.0%) |
5,389,000
|
5,192,000
|
7,138,000
|
4
|
0 |
| 2025/05/24 | 5,777,000 | +0 (+0.0%) |
5,389,000
|
5,192,000
|
7,138,000
|
4
|
0 |
| 2025/05/23 | 5,777,000 | +0 (+0.0%) |
5,389,000
|
5,192,000
|
7,138,000
|
4
|
1以上 |
| 2025/05/22 | 5,777,000 | +0 (+0.0%) |
5,389,000
|
5,192,000
|
7,138,000
|
4
|
0 |
| 2025/05/21 | 5,777,000 | +0 (+0.0%) |
5,389,000
|
5,192,000
|
7,138,000
|
4
|
0 |
| 2025/05/20 | 5,777,000 | +0 (+0.0%) |
5,389,000
|
5,192,000
|
7,138,000
|
4
|
0 |
| 2025/05/19 | 5,777,000 | +0 (+0.0%) |
5,389,000
|
5,192,000
|
7,138,000
|
4
|
0 |
| 2025/05/18 | 5,777,000 | +0 (+0.0%) |
5,389,000
|
5,192,000
|
7,138,000
|
4
|
0 |
| 2025/05/17 | 5,777,000 | +0 (+0.0%) |
5,389,000
|
5,192,000
|
7,138,000
|
4
|
0 |
| 2025/05/16 | 5,777,000 | +0 (+0.0%) |
5,389,000
|
5,192,000
|
7,138,000
|
4
|
0 |
| 2025/05/15 | 5,777,000 | +0 (+0.0%) |
5,389,000
|
5,192,000
|
7,138,000
|
4
|
0 |
| 2025/05/14 | 5,777,000 | +0 (+0.0%) |
5,389,000
|
5,192,000
|
7,138,000
|
4
|
0 |
| 2025/05/13 | 5,777,000 | -66,000 (-1.13%) |
5,389,000
|
5,192,000
|
7,138,000
|
4
|
0 |
| 2025/05/12 | 5,843,000 | +0 (+0.0%) |
5,477,000
|
5,280,000
|
7,138,000
|
4
|
0 |
| 2025/05/11 | 5,843,000 | +0 (+0.0%) |
5,477,000
|
5,280,000
|
7,138,000
|
4
|
0 |
| 2025/05/10 | 5,843,000 | +0 (+0.0%) |
5,477,000
|
5,280,000
|
7,138,000
|
4
|
0 |
| 2025/05/09 | 5,843,000 | +0 (+0.0%) |
5,477,000
|
5,280,000
|
7,138,000
|
4
|
0 |
| 2025/05/08 | 5,843,000 | +0 (+0.0%) |
5,477,000
|
5,280,000
|
7,138,000
|
4
|
0 |
| 2025/05/07 | 5,843,000 | +0 (+0.0%) |
5,477,000
|
5,280,000
|
7,138,000
|
4
|
0 |
| 2025/05/06 | 5,843,000 | +0 (+0.0%) |
5,477,000
|
5,280,000
|
7,138,000
|
4
|
0 |
| 2025/05/05 | 5,843,000 | +0 (+0.0%) |
5,477,000
|
5,280,000
|
7,138,000
|
4
|
0 |
| 2025/05/04 | 5,843,000 | +0 (+0.0%) |
5,477,000
|
5,280,000
|
7,138,000
|
4
|
0 |
| 2025/05/03 | 5,843,000 | +0 (+0.0%) |
5,477,000
|
5,280,000
|
7,138,000
|
4
|
0 |
| 2025/05/02 | 5,843,000 | +0 (+0.0%) |
5,477,000
|
5,280,000
|
7,138,000
|
4
|
0 |
| 2025/05/01 | 5,843,000 | +0 (+0.0%) |
5,477,000
|
5,280,000
|
7,138,000
|
4
|
0 |
| 2025/04/30 | 5,843,000 | +0 (+0.0%) |
5,477,000
|
5,280,000
|
7,138,000
|
4
|
0 |
| 2025/04/29 | 5,843,000 | +0 (+0.0%) |
5,477,000
|
5,280,000
|
7,138,000
|
4
|
0 |
| 2025/04/28 | 5,843,000 | +0 (+0.0%) |
5,477,000
|
5,280,000
|
7,138,000
|
4
|
0 |
| 2025/04/27 | 5,843,000 | -259,000 (-4.24%) |
5,477,000
|
5,280,000
|
7,138,000
|
4
|
0 |
| 2025/04/26 | 6,102,000 | -161,500 (-2.58%) |
5,498,000
|
5,280,000
|
7,138,000
|
5
|
0 |
| 2025/04/25 | 6,263,500 | +291,500 (+4.88%) |
6,318,000
|
5,280,000
|
7,138,000
|
4
|
0 |
| 2025/04/24 | 5,972,000 | +0 (+0.0%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
1以上 |
| 2025/04/23 | 5,972,000 | +0 (+0.0%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
0 |
| 2025/04/22 | 5,972,000 | +0 (+0.0%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
0 |
| 2025/04/21 | 5,972,000 | +0 (+0.0%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
0 |
| 2025/04/20 | 5,972,000 | +0 (+0.0%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
0 |
| 2025/04/19 | 5,972,000 | +0 (+0.0%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
0 |
| 2025/04/18 | 5,972,000 | +0 (+0.0%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
0 |
| 2025/04/17 | 5,972,000 | +0 (+0.0%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
0 |
| 2025/04/16 | 5,972,000 | +0 (+0.0%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
0 |
| 2025/04/15 | 5,972,000 | +0 (+0.0%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
0 |
| 2025/04/14 | 5,972,000 | +0 (+0.0%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
0 |
| 2025/04/13 | 5,972,000 | +0 (+0.0%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
0 |
| 2025/04/12 | 5,972,000 | +0 (+0.0%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
0 |
| 2025/04/11 | 5,972,000 | +0 (+0.0%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
0 |
| 2025/04/10 | 5,972,000 | +0 (+0.0%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
0 |
| 2025/04/09 | 5,972,000 | +0 (+0.0%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
0 |
| 2025/04/08 | 5,972,000 | +0 (+0.0%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
0 |
| 2025/04/07 | 5,972,000 | +0 (+0.0%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
0 |
| 2025/04/06 | 5,972,000 | +0 (+0.0%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
0 |
| 2025/04/05 | 5,972,000 | +0 (+0.0%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
0 |
| 2025/04/04 | 5,972,000 | +0 (+0.0%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
0 |
| 2025/04/03 | 5,972,000 | +0 (+0.0%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
0 |
| 2025/04/02 | 5,972,000 | +396,538 (+7.11%) |
5,498,000
|
5,280,000
|
7,138,000
|
3
|
0 |
| 2025/04/01 | 5,575,462 | +0 (+0.0%) |
5,389,000
|
4,385,850
|
7,138,000
|
4
|
0 |
| 2025/03/31 | 5,575,462 | +0 (+0.0%) |
5,389,000
|
4,385,850
|
7,138,000
|
4
|
0 |
| 2025/03/30 | 5,575,462 | +0 (+0.0%) |
5,389,000
|
4,385,850
|
7,138,000
|
4
|
1以上 |
| 2025/03/29 | 5,575,462 | +0 (+0.0%) |
5,389,000
|
4,385,850
|
7,138,000
|
4
|
0 |
| 2025/03/28 | 5,575,462 | +0 (+0.0%) |
5,389,000
|
4,385,850
|
7,138,000
|
4
|
0 |
| 2025/03/27 | 5,575,462 | -98,488 (-1.74%) |
5,389,000
|
4,385,850
|
7,138,000
|
4
|
0 |
| 2025/03/26 | 5,673,950 | +0 (+0.0%) |
5,498,000
|
4,385,850
|
7,138,000
|
3
|
0 |
| 2025/03/25 | 5,673,950 | +0 (+0.0%) |
5,498,000
|
4,385,850
|
7,138,000
|
3
|
0 |
| 2025/03/24 | 5,673,950 | +0 (+0.0%) |
5,498,000
|
4,385,850
|
7,138,000
|
3
|
0 |
| 2025/03/23 | 5,673,950 | +0 (+0.0%) |
5,498,000
|
4,385,850
|
7,138,000
|
3
|
0 |
| 2025/03/22 | 5,673,950 | -644,050 (-10.19%) |
5,498,000
|
4,385,850
|
7,138,000
|
3
|
0 |
| 2025/03/21 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/03/20 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/03/19 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/03/18 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/03/17 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/03/16 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/03/15 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/03/14 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/03/13 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/03/12 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/03/11 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/03/10 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/03/09 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/03/08 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/03/07 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/03/06 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/03/05 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/03/04 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/03/03 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/03/02 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/03/01 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/02/28 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/02/27 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/02/26 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/02/25 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/02/24 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/02/23 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/02/22 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/02/21 | 6,318,000 | +0 (+0.0%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/02/20 | 6,318,000 | +1,314,000 (+26.26%) |
6,318,000
|
5,498,000
|
7,138,000
|
2
|
0 |
| 2025/02/19 | 5,004,000 | +0 (+0.0%) |
5,004,000
|
4,510,000
|
5,498,000
|
2
|
0 |
| 2025/02/18 | 5,004,000 | +0 (+0.0%) |
5,004,000
|
4,510,000
|
5,498,000
|
2
|
0 |
| 2025/02/17 | 5,004,000 | +0 (+0.0%) |
5,004,000
|
4,510,000
|
5,498,000
|
2
|
1以上 |
| 2025/02/16 | 5,004,000 | +0 (+0.0%) |
5,004,000
|
4,510,000
|
5,498,000
|
2
|
0 |
| 2025/02/15 | 5,004,000 | +0 (+0.0%) |
5,004,000
|
4,510,000
|
5,498,000
|
2
|
0 |
| 2025/02/14 | 5,004,000 | +0 (+0.0%) |
5,004,000
|
4,510,000
|
5,498,000
|
2
|
0 |
| 2025/02/13 | 5,004,000 | +0 (+0.0%) |
5,004,000
|
4,510,000
|
5,498,000
|
2
|
0 |
| 2025/02/12 | 5,004,000 | +0 (+0.0%) |
5,004,000
|
4,510,000
|
5,498,000
|
2
|
0 |
| 2025/02/11 | 5,004,000 | +0 (+0.0%) |
5,004,000
|
4,510,000
|
5,498,000
|
2
|
0 |
| 2025/02/10 | 5,004,000 | -100,000 (-1.96%) |
5,004,000
|
4,510,000
|
5,498,000
|
2
|
0 |
| 2025/02/09 | 5,104,000 | +0 (+0.0%) |
5,104,000
|
4,510,000
|
5,698,000
|
2
|
0 |
| 2025/02/08 | 5,104,000 | +0 (+0.0%) |
5,104,000
|
4,510,000
|
5,698,000
|
2
|
0 |
| 2025/02/07 | 5,104,000 | +0 (+0.0%) |
5,104,000
|
4,510,000
|
5,698,000
|
2
|
0 |
| 2025/02/06 | 5,104,000 | +0 (+0.0%) |
5,104,000
|
4,510,000
|
5,698,000
|
2
|
0 |
| 2025/02/05 | 5,104,000 | -594,000 (-10.42%) |
5,104,000
|
4,510,000
|
5,698,000
|
2
|
0 |
| 2025/02/04 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/02/03 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/02/02 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/02/01 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/31 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/30 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/29 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/28 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/27 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/26 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/25 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/24 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/23 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/22 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/21 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/20 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/19 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/18 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/17 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/16 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/15 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/14 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/13 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/12 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/11 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/10 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/09 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/08 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/07 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/06 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/05 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/04 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/03 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/02 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |
| 2025/01/01 | 5,698,000 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
5,698,000
|
1
|
0 |