日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 575,300 | +0 (+0.0%) |
575,300
|
547,800
|
602,800
|
2
|
N/A |
2024/05/01 | 575,300 | +0 (+0.0%) |
575,300
|
547,800
|
602,800
|
2
|
N/A |
2024/04/30 | 575,300 | -9,166 (-1.57%) |
575,300
|
547,800
|
602,800
|
2
|
N/A |
2024/04/29 | 584,466 | +0 (+0.0%) |
602,800
|
547,800
|
602,800
|
3
|
0 |
2024/04/28 | 584,466 | -18,334 (-3.04%) |
602,800
|
547,800
|
602,800
|
3
|
0 |
2024/04/27 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
1以上 |
2024/04/26 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/25 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/24 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/23 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/22 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/21 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/20 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/19 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/18 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/17 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/16 | 602,800 | -30,100 (-4.76%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/15 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/04/14 | 632,900 | -10,033 (-1.56%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/04/13 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
1以上 |
2024/04/12 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/04/11 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/04/10 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/04/09 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/04/08 | 642,933 | +10,033 (+1.59%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/04/07 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/04/06 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/04/05 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
1以上 |
2024/04/04 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/04/03 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/04/02 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/04/01 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/03/31 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/03/30 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/03/29 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/03/28 | 632,900 | -10,033 (-1.56%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/03/27 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/26 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/25 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/24 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/23 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/22 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/21 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/20 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/19 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/18 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/17 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/16 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/15 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/14 | 642,933 | +43,413 (+7.24%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/13 | 599,520 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
5
|
0 |
2024/03/12 | 599,520 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
5
|
0 |
2024/03/11 | 599,520 | -547 (-0.09%) |
602,800
|
534,402
|
663,000
|
5
|
1以上 |
2024/03/10 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/03/09 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/03/08 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
1以上 |
2024/03/07 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/03/06 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/03/05 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/03/04 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/03/03 | 600,067 | -19,793 (-3.19%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/03/02 | 619,860 | +0 (+0.0%) |
602,800
|
593,780
|
663,000
|
6
|
0 |
2024/03/01 | 619,860 | +0 (+0.0%) |
602,800
|
593,780
|
663,000
|
6
|
0 |
2024/02/29 | 619,860 | +9,897 (+1.62%) |
602,800
|
593,780
|
663,000
|
6
|
0 |
2024/02/28 | 609,963 | +9,896 (+1.65%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/02/27 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/02/26 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/02/25 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/02/24 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/02/23 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/02/22 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/02/21 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/02/20 | 600,067 | -28,323 (-4.51%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/02/19 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/02/18 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/02/17 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/02/16 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/02/15 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/02/14 | 628,390 | +29,689 (+4.96%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/02/13 | 598,701 | +0 (+0.0%) |
598,701
|
534,402
|
663,000
|
4
|
0 |
2024/02/12 | 598,701 | +0 (+0.0%) |
598,701
|
534,402
|
663,000
|
4
|
0 |
2024/02/11 | 598,701 | +0 (+0.0%) |
598,701
|
534,402
|
663,000
|
4
|
0 |
2024/02/10 | 598,701 | +0 (+0.0%) |
598,701
|
534,402
|
663,000
|
4
|
0 |
2024/02/09 | 598,701 | +0 (+0.0%) |
598,701
|
534,402
|
663,000
|
4
|
0 |
2024/02/08 | 598,701 | +0 (+0.0%) |
598,701
|
534,402
|
663,000
|
4
|
0 |
2024/02/07 | 598,701 | +0 (+0.0%) |
598,701
|
534,402
|
663,000
|
4
|
0 |
2024/02/06 | 598,701 | +0 (+0.0%) |
598,701
|
534,402
|
663,000
|
4
|
0 |
2024/02/05 | 598,701 | +0 (+0.0%) |
598,701
|
534,402
|
663,000
|
4
|
0 |
2024/02/04 | 598,701 | -29,689 (-4.72%) |
598,701
|
534,402
|
663,000
|
4
|
0 |
2024/02/03 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/02/02 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/02/01 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/31 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/30 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/29 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/28 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/27 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/26 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/25 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/24 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/23 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/22 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/21 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/20 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/19 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/18 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/17 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/16 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/15 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/14 | 628,390 | -2,962 (-0.47%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/13 | 631,352 | +0 (+0.0%) |
643,200
|
593,780
|
663,000
|
5
|
0 |
2024/01/12 | 631,352 | +0 (+0.0%) |
643,200
|
593,780
|
663,000
|
5
|
0 |
2024/01/11 | 631,352 | +0 (+0.0%) |
643,200
|
593,780
|
663,000
|
5
|
1以上 |
2024/01/10 | 631,352 | +0 (+0.0%) |
643,200
|
593,780
|
663,000
|
5
|
0 |
2024/01/09 | 631,352 | +5,699 (+0.91%) |
643,200
|
593,780
|
663,000
|
5
|
0 |
2024/01/08 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
0 |
2024/01/07 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
0 |
2024/01/06 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
1以上 |
2024/01/05 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
0 |
2024/01/04 | 625,653 | +7,469 (+1.21%) |
620,180
|
593,780
|
663,000
|
6
|
0 |
2024/01/03 | 618,184 | -7,469 (-1.19%) |
620,180
|
593,780
|
663,000
|
5
|
0 |
2024/01/02 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
0 |
2024/01/01 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
0 |